• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.21
185031.79
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.04
 

As on: Mar 15, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 6874.60 6948.40 6670.45 6745.25 30012 5353 203268646.00 74563.92
12-03-26 7229.95 7229.95 6960.00 6974.90 57909 6906 410582727.00 76034.42
11-03-26 7606.05 7606.05 7223.45 7251.75 20159 5418 148981659.00 76863.71
10-03-26 7394.80 7564.20 7318.00 7533.90 39901 10163 297911690.00 78205.98
09-03-26 7522.05 7522.10 7235.20 7269.35 193126 6704 1406526070.00 77566.16
06-03-26 7748.95 7748.95 7605.00 7618.65 9009 2155 68833785.00 78918.90
05-03-26 7661.75 7799.30 7621.00 7749.50 13773 3983 106228634.00 80015.90
04-03-26 7780.00 7780.00 7571.70 7629.45 16094 4241 122838096.00 79116.19
02-03-26 7502.80 7998.25 7502.80 7817.00 29817 7019 233900069.00 80238.85
27-02-26 8225.00 8232.80 7985.70 8015.70 20185 3354 163466747.00 81287.19
<< < 1 2 3  ... > >>