• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3891536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.61
127124.34
EPS(TTM)
Face Value()
Div & Yield %
63.96
2
1.02
 

As on: Sep 13, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1560.80 1577.80 1560.80 1573.80 16345 1674 25708998.00 81904.70
11-09-25 1563.70 1573.65 1555.00 1560.90 9899 933 15466287.00 81548.73
10-09-25 1547.05 1570.45 1547.05 1563.70 12462 1489 19461135.00 81425.15
09-09-25 1541.00 1555.00 1533.25 1551.85 12291 1610 19000781.00 81101.32
08-09-25 1550.15 1564.10 1538.95 1541.40 6899 974 10710314.00 80787.30
05-09-25 1592.95 1592.95 1551.00 1553.30 5608 732 8782590.00 80710.76
04-09-25 1595.05 1595.05 1573.95 1577.65 19742 1665 31175613.00 80718.01
03-09-25 1568.15 1595.90 1568.15 1579.00 14246 1042 22574477.00 80567.71
02-09-25 1582.20 1592.15 1563.60 1568.95 15381 1888 24274491.00 80157.88
01-09-25 1585.45 1597.95 1583.35 1587.60 82024 3550 130651330.00 80364.49
<< < 1 2 3  ... > >>