• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ritesh International Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
519097
INE534D01014
25.2791813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.02
37.11
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: Sep 13, 2025 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 45.44 45.44 42.98 43.00 29954 112 1319457.00 81904.70
11-09-25 45.40 45.69 41.46 43.40 45068 256 2006214.00 81548.73
10-09-25 42.93 43.76 41.50 43.64 38577 178 1659921.00 81425.15
09-09-25 40.49 42.64 40.45 41.68 63584 278 2682582.00 81101.32
08-09-25 36.90 38.77 36.55 38.77 55346 133 2136630.00 80787.30
05-09-25 33.30 36.58 33.11 35.25 18572 142 650536.00 80710.76
04-09-25 36.60 36.90 32.87 33.26 8988 119 312311.00 80718.01
03-09-25 31.12 35.95 31.12 35.94 30019 158 1065359.00 80567.71
02-09-25 31.88 33.40 30.85 32.69 10511 64 339941.00 80157.88
01-09-25 31.45 31.88 29.35 31.88 14649 95 463696.00 80364.49
<< < 1 2 3  ... > >>