• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.34903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.18
108808.05
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.97
 

As on: Oct 02, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1346.05 1359.00 1334.00 1346.85 47141 5014 63336858.00 71909.70
30-09-26 1379.30 1383.00 1350.00 1350.00 21720 2547 29621554.00 72480.29
29-09-26 1388.50 1402.00 1378.00 1383.00 54114 3742 75125566.00 72529.07
28-09-26 1403.70 1403.70 1382.00 1388.90 13199 1407 18339938.00 72771.72
25-09-26 1404.95 1420.50 1389.00 1397.20 89138 3416 124829703.00 73895.74
24-09-26 1376.95 1418.70 1367.00 1404.00 72540 4266 101394621.00 73580.54
23-09-26 1381.00 1386.50 1372.00 1380.00 6715 704 9255139.00 74828.25
22-09-26 1386.95 1387.00 1364.00 1381.00 20347 1787 27911034.00 74529.08
21-09-26 1384.70 1404.35 1378.05 1385.00 44943 1930 62537808.00 74858.99
18-09-26 1372.25 1391.70 1371.45 1371.45 11566 1033 15958033.00 74294.96
<< < 1 2 3  ... > >>