• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
27.21
10840.02
EPS(TTM)
Face Value()
Div & Yield %
8.29
10
3.35
 

As on: Feb 05, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 224.60 229.20 222.05 225.55 102307 2070 23054234.00 83817.69
03-02-26 222.05 228.75 222.00 223.80 134629 2821 30112610.00 83739.13
02-02-26 219.85 222.95 214.35 221.15 93845 2442 20432250.00 81666.46
01-02-26 232.60 235.25 217.30 218.40 184417 3316 41549526.00 80722.94
30-01-26 224.00 229.75 221.50 228.40 42661 1216 9692057.00 82269.78
29-01-26 228.25 228.65 222.80 225.15 72379 1744 16320117.00 82566.37
28-01-26 219.35 228.90 219.35 227.35 96525 1951 21659993.00 82344.68
27-01-26 217.45 222.00 213.85 217.95 56855 1463 12373875.00 81857.48
23-01-26 221.90 222.70 217.40 217.75 62730 2042 13771914.00 81537.70
22-01-26 221.65 224.30 219.00 221.70 64599 2012 14290069.00 82307.37
<< < 1 2 3  ... > >>