• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.66149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
31.46
72771.65
EPS(TTM)
Face Value()
Div & Yield %
30.93
10
0.1
 

As on: Feb 28, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 970.60 973.25 951.60 958.65 123336 3200 118392299.00 81287.19
26-02-26 998.80 998.80 967.90 973.10 97176 2790 94829955.00 82248.61
25-02-26 1002.10 1006.85 978.25 982.20 73710 2795 73144426.00 82276.07
24-02-26 965.95 1005.10 965.95 1002.05 109338 4425 107847582.00 82225.92
23-02-26 990.00 998.00 950.50 974.45 1050601 19169 1017690958.00 83294.66
20-02-26 1019.00 1032.45 1009.15 1028.95 34110 1365 34983018.00 82814.71
19-02-26 1024.00 1038.75 1013.20 1016.95 96218 4203 98969449.00 82498.14
18-02-26 999.90 1023.95 995.75 1022.45 99599 4075 101031769.00 83734.25
17-02-26 1016.90 1016.90 994.70 999.80 47231 2317 47309999.00 83450.96
16-02-26 980.25 1011.10 980.25 1010.20 81970 2524 82348112.00 83277.15
<< < 1 2 3  ... > >>