• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6898439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
165.01
59944.07
EPS(TTM)
Face Value()
Div & Yield %
12.06
5
0.5
 

As on: Sep 07, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2043.35 2043.35 1972.80 1990.00 14987 1831 29970960.00 76515.43
03-09-26 1950.30 2055.00 1950.30 1986.60 38386 3662 77236966.00 76152.86
02-09-26 1969.95 1969.95 1911.00 1960.00 30906 3179 59546099.00 76570.35
01-09-26 2039.25 2039.25 1965.75 1983.90 10486 1086 20756617.00 76944.28
31-08-26 2011.05 2026.00 1962.85 2011.10 24921 2927 49647568.00 76957.27
28-08-26 2070.45 2083.80 2024.60 2031.00 11534 1449 23675828.00 77264.51
27-08-26 2020.05 2094.50 2020.05 2070.00 33710 3106 69717528.00 76933.59
26-08-26 2089.30 2089.30 2043.15 2048.80 18330 1737 37932692.00 77472.94
25-08-26 2058.25 2058.25 2011.55 2045.00 12764 1336 25911394.00 77656.09
24-08-26 2040.00 2048.00 2028.90 2035.05 10614 762 21633085.00 77369.11
<< < 1 2 3  ... > >>