• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Cranex Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522001
INE608B01010
52.0199501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.46
65.99
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Sep 07, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 79.90 82.50 78.20 82.28 4776 68 390359.00 76515.43
03-09-26 80.99 80.99 75.54 79.70 3215 47 251479.00 76152.86
02-09-26 77.00 80.80 76.00 77.35 2248 40 174981.00 76570.35
01-09-26 79.00 82.00 77.50 77.52 5180 49 406236.00 76944.28
31-08-26 84.00 84.00 77.05 79.31 7811 36 630671.00 76957.27
28-08-26 80.29 81.98 75.46 80.66 7170 48 558668.00 77264.51
27-08-26 80.70 81.45 78.00 78.34 6589 71 522472.00 76933.59
26-08-26 88.40 88.40 80.70 81.50 7534 79 613899.00 77472.94
25-08-26 85.00 85.00 84.58 84.94 1256 13 106758.00 77656.09
24-08-26 84.65 85.00 82.10 84.76 2670 24 225916.00 77369.11
<< < 1 2 3  ... > >>