• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
19.0093201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.26
110.84
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Apr 19, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 55.00 56.78 55.00 56.45 2852 19 158066.00 78493.54
16-04-26 57.00 57.00 54.80 55.16 3228 24 178312.00 77988.68
15-04-26 56.02 58.80 55.15 55.86 7465 53 426181.00 78111.24
13-04-26 56.50 56.50 55.10 56.01 125 13 7005.00 76847.57
10-04-26 55.00 56.64 55.00 56.50 168 10 9488.00 77550.25
09-04-26 53.33 54.89 53.33 54.89 3098 23 169031.00 76631.65
08-04-26 51.94 52.37 50.60 52.28 2873 30 148414.00 77562.90
07-04-26 48.00 50.18 47.80 49.98 2675 53 131594.00 74616.58
06-04-26 46.12 47.88 46.12 47.80 2051 24 95825.00 74106.85
02-04-26 47.00 47.99 47.00 47.25 196 8 9237.00 73319.55
<< < 1 2 3  ... > >>