• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
221.0883683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
14.35
1784.88
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: Apr 19, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 108.90 116.71 104.91 114.94 175141 2440 19111211.00 78493.54
16-04-26 101.04 107.56 101.04 104.86 112588 851 11738533.00 77988.68
15-04-26 96.62 101.97 96.61 100.93 33861 429 3394096.00 78111.24
13-04-26 93.10 96.71 89.95 93.69 14292 320 1328695.00 76847.57
10-04-26 94.00 96.40 93.51 93.96 16605 359 1578720.00 77550.25
09-04-26 96.50 98.90 93.84 94.31 25032 255 2413852.00 76631.65
08-04-26 93.92 99.44 93.92 96.50 28769 709 2769106.00 77562.90
07-04-26 89.85 96.26 86.51 93.99 28111 438 2547620.00 74616.58
06-04-26 88.15 90.90 86.59 89.01 70041 790 6242711.00 74106.85
02-04-26 88.00 90.15 83.33 89.04 34450 418 2994701.00 73319.55
<< < 1 2 3  ... > >>