• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
391.8482505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
148.45
24953.93
EPS(TTM)
Face Value()
Div & Yield %
15.05
10
0.09
 

As on: Jul 16, 2025 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 569.00 582.60 549.50 568.90 5276 529 2997085.00 82570.91
14-07-25 589.45 589.45 561.25 565.60 4912 408 2797748.00 82253.46
11-07-25 560.00 578.55 559.20 564.80 4522 428 2573265.00 82500.47
10-07-25 568.00 568.00 545.00 554.65 3360 244 1857574.00 83190.28
09-07-25 546.80 565.00 546.00 555.25 2587 226 1432958.00 83536.08
08-07-25 556.05 573.95 539.00 546.80 7268 582 3986540.00 83712.51
07-07-25 564.20 568.00 555.35 561.80 3678 501 2057976.00 83442.50
04-07-25 560.05 570.00 543.40 559.45 10137 1266 5619276.00 83432.89
03-07-25 537.00 569.00 524.95 562.35 20197 1246 11223827.00 83239.47
02-07-25 537.00 537.00 515.20 519.90 4139 382 2173035.00 83409.69
<< < 1 2 3  ... > >>