• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 18, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 43.78 48.90 43.78 47.26 25661 173 1198907.00 74314.59
16-09-26 51.20 52.48 42.01 43.78 14481 196 626248.00 74336.45
15-09-26 47.89 47.89 42.75 44.98 58762 550 2596257.00 74003.82
11-09-26 43.90 48.37 37.60 46.07 71709 850 3285331.00 74781.76
10-09-26 37.17 42.96 36.51 40.31 45842 355 1873265.00 74902.59
09-09-26 36.00 37.60 36.00 36.96 28236 220 1055124.00 74764.23
08-09-26 35.07 37.00 34.67 36.44 1850 26 66583.00 75577.58
07-09-26 35.44 35.89 34.70 35.00 30909 51 1095245.00 76132.81
04-09-26 36.10 36.70 34.50 34.65 24993 126 892606.00 76515.43
03-09-26 36.50 36.50 36.10 36.10 968 15 35080.00 76152.86
<< < 1 2 3  ... > >>