• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01016
152.3558963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244.7
2026.13
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0
 

As on: Jul 12, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1347.00 1386.20 1343.10 1386.20 80385 2940 110931392.00 82500.47
10-07-25 1345.00 1349.50 1315.50 1320.18 22330 2351 59330325.00 83190.28
09-07-25 1375.00 1375.00 1324.98 1336.68 18204 2237 48799255.00 83536.08
08-07-25 1374.98 1399.00 1358.63 1365.23 12159 1340 33384075.00 83712.51
07-07-25 1356.00 1395.00 1354.10 1372.10 30534 2750 83929213.00 83442.50
04-07-25 1342.50 1352.48 1315.00 1328.78 9041 956 24181719.00 83432.89
03-07-25 1336.55 1357.00 1330.50 1346.68 9708 950 26187296.00 83239.47
02-07-25 1332.50 1365.03 1320.00 1337.10 26840 2428 72096131.00 83409.69
01-07-25 1379.00 1379.93 1333.00 1342.10 11040 1193 29925471.00 83697.29
30-06-25 1379.00 1393.50 1348.00 1365.83 21349 1903 58559044.00 83606.46
<< < 1 2 3  ... > >>