• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
15.2355896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
247.82
1787.59
EPS(TTM)
Face Value()
Div & Yield %
0.94
2
0
 

As on: Sep 01, 2025 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 232.95 237.10 222.50 223.60 189736 3559 43320057.00 80364.49
29-08-25 224.00 232.95 222.00 232.95 232030 2865 53365229.00 79809.65
28-08-25 211.00 221.90 206.60 221.90 321999 2675 70616874.00 80080.57
26-08-25 222.45 222.45 211.35 211.35 229691 3269 48965093.00 80786.54
25-08-25 223.70 226.00 220.85 222.45 78465 1761 17560832.00 81635.91
22-08-25 228.00 229.85 223.50 225.30 98822 1903 22351941.00 81306.85
21-08-25 228.00 232.90 225.25 228.10 138019 1997 31525148.00 82000.71
20-08-25 232.00 234.40 223.15 225.25 204027 3223 46497569.00 81857.84
19-08-25 224.00 237.95 218.00 229.35 337633 4814 77276152.00 81644.39
18-08-25 244.95 249.40 228.05 228.45 331150 4504 79073802.00 81273.75
<< < 1 2 3  ... > >>