• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
25.6
11580.81
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.23
 

As on: Aug 20, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 122.20 124.05 120.25 122.35 137810 1016 16875794.00 76909.68
18-08-26 122.00 123.60 120.70 121.15 70299 654 8583742.00 77235.46
17-08-26 121.70 123.55 120.10 122.55 135398 1082 16510088.00 77728.16
14-08-26 125.00 125.90 121.50 122.00 118186 829 14608667.00 78009.25
13-08-26 119.05 126.00 117.90 124.75 462165 2800 56743427.00 78079.96
12-08-26 120.35 120.35 117.50 118.95 82840 667 9823194.00 77966.35
11-08-26 118.15 120.80 117.65 119.05 209444 1701 24999341.00 78154.25
10-08-26 119.75 120.70 117.00 118.40 153737 989 18239602.00 78542.44
07-08-26 121.65 121.65 117.60 118.30 198536 1400 23571247.00 78499.17
06-08-26 118.85 124.30 117.70 121.15 369958 1988 44978186.00 78954.76
<< < 1 2 3  ... > >>