• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 40.06 40.06 39.90 40.04 12 4 480.00 75237.99
14-05-26 40.80 42.00 38.50 41.92 2657 11 111377.00 75398.72
13-05-26 39.19 40.00 39.19 40.00 371 2 14822.00 74608.98
12-05-26 39.39 39.39 36.10 39.38 6152 14 222150.00 74559.24
11-05-26 39.12 39.12 38.00 38.00 5536 46 211029.00 76015.28
08-05-26 43.00 43.00 40.00 40.00 6852 25 274157.00 77328.19
07-05-26 41.00 41.00 41.00 41.00 20 1 820.00 77844.52
06-05-26 41.80 41.88 39.00 41.88 352 5 14718.00 77958.52
05-05-26 38.75 39.89 37.00 39.89 578 13 21920.00 77017.79
04-05-26 41.58 41.58 38.10 38.74 446 11 17502.00 77269.40
<< < 1 2 3  ... > >>