• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,833.48 122.72
( 0.15%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IRIS Business Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
37.7919831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
72.53
716.47
EPS(TTM)
Face Value()
Div & Yield %
4.81
10
0
 

As on: Sep 08, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 340.00 351.00 326.45 348.85 2128 89 718053.00 80710.76
04-09-25 356.95 356.95 340.00 343.60 409 25 140591.00 80718.01
03-09-25 350.00 358.00 341.50 342.55 2713 69 947117.00 80567.71
02-09-25 352.00 357.80 344.05 353.00 3673 104 1277646.00 80157.88
01-09-25 367.00 368.00 350.25 362.15 3172 96 1144436.00 80364.49
29-08-25 379.20 379.20 350.00 368.60 1230 57 444398.00 79809.65
28-08-25 361.00 372.00 359.05 363.55 1704 58 626261.00 80080.57
26-08-25 345.00 359.00 335.10 354.45 3024 49 1065145.00 80786.54
25-08-25 333.00 342.60 326.30 342.60 1666 37 569089.00 81635.91
22-08-25 338.00 338.00 313.20 326.30 620 27 203481.00 81306.85
<< < 1 2 3  ... > >>