• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7861621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.18
66.05
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 29, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2.76 2.85 2.70 2.72 82343 263 225849.00 85706.67
27-11-25 2.96 2.96 2.65 2.77 234219 451 650254.00 85720.38
26-11-25 2.62 3.10 2.62 2.89 300481 504 851477.00 85609.51
25-11-25 2.83 2.83 2.54 2.64 217194 284 587971.00 84587.01
24-11-25 2.98 3.15 2.70 2.74 194258 400 566998.00 84900.71
21-11-25 2.72 3.26 2.63 2.89 896669 643 2681495.00 85231.92
20-11-25 2.80 2.80 2.72 2.72 86985 255 238252.00 85632.68
19-11-25 2.73 2.81 2.72 2.75 109886 338 302570.00 85186.47
18-11-25 2.57 2.73 2.52 2.69 157833 422 421687.00 84673.02
17-11-25 2.78 2.78 2.37 2.64 299629 589 768634.00 84950.95
<< < 1 2 3  ... > >>