• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,338.76 137.91
( 0.18%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.9
26122.12
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.47
 

As on: May 20, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 39.36 39.80 39.23 39.39 305751 2637 12082034.00 75200.85
18-05-26 39.81 39.81 38.79 39.20 718300 6527 28102034.00 75315.04
15-05-26 39.77 40.78 39.77 40.10 476034 3130 19202179.00 75237.99
14-05-26 40.18 40.40 39.39 40.05 424533 4282 16929718.00 75398.72
13-05-26 39.90 40.57 39.50 40.03 640811 8028 25616008.00 74608.98
12-05-26 41.14 41.76 39.69 39.81 841394 5832 34261181.00 74559.24
11-05-26 42.25 42.25 41.29 41.64 594802 5875 24811124.00 76015.28
08-05-26 42.83 43.20 42.25 42.50 785448 8638 33532895.00 77328.19
07-05-26 42.07 43.45 42.07 42.84 1364709 11253 58533693.00 77844.52
06-05-26 43.19 43.19 41.49 42.05 3681246 8787 154619168.00 77958.52
<< < 1 2 3  ... > >>