• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,961.24 -608.15
( -0.78%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1708.16
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 13, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 127.40 130.00 123.00 128.05 450 48 57336.00 77569.39
09-07-26 127.80 131.30 122.90 127.40 2292 81 295725.00 76741.82
08-07-26 127.00 133.35 127.00 127.90 419 45 53928.00 76503.60
07-07-26 127.60 131.65 127.50 127.60 763 65 98693.00 78180.72
06-07-26 126.35 131.35 126.35 127.60 936 51 119931.00 78285.07
03-07-26 132.00 132.20 130.05 131.25 126 13 16553.00 77763.91
02-07-26 126.90 132.15 126.35 130.30 836 51 109429.00 77502.12
01-07-26 139.75 139.75 127.20 129.55 4701 156 612519.00 76922.64
30-06-26 127.00 132.60 127.00 129.45 2222 69 290231.00 76478.67
29-06-26 132.15 133.50 128.80 131.85 1536 67 201263.00 76728.37
<< < 1 2 3  ... > >>