• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.67
127.92
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 09, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1.95 1.95 1.95 1.95 28348 23 55278.00 73524.26
01-06-26 2.05 2.05 2.05 2.05 3813 22 7816.00 74267.34
25-05-26 2.15 2.15 2.15 2.15 7391 19 15890.00 76488.96
20-05-26 2.26 2.26 2.26 2.26 154015 52 348073.00 75318.39
19-05-26 2.36 2.37 2.36 2.37 6203330 846 14669877.00 75200.85
18-05-26 2.26 2.26 2.25 2.26 5071996 908 11454861.00 75315.04
15-05-26 2.07 2.26 2.07 2.16 7599421 1731 15921807.00 75237.99
14-05-26 2.17 2.36 2.17 2.17 1684145 907 3719628.00 75398.72
13-05-26 2.28 2.28 2.28 2.28 157266 251 358566.00 74608.98
12-05-26 2.39 2.39 2.39 2.39 84119 200 201044.00 74559.24
<< < 1 2 3  ... > >>