• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
10.59
29242.11
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.4
 

As on: Aug 10, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 167.80 168.60 165.30 166.85 218499 1486 36413207.00 78499.17
06-08-26 170.90 171.15 167.00 167.70 313865 2744 52733967.00 78954.76
05-08-26 170.55 173.85 169.70 171.00 363624 2857 62477542.00 78581.00
04-08-26 174.00 174.00 168.10 169.80 297679 2102 50780052.00 78428.95
03-08-26 170.15 176.30 170.15 174.05 354967 3267 62029522.00 78639.03
31-07-26 167.30 171.25 165.35 169.90 518581 4161 87545076.00 78094.64
30-07-26 163.00 174.15 161.00 166.95 1446265 8594 245430286.00 77928.15
29-07-26 161.70 164.50 159.00 163.60 370969 2378 60087449.00 77654.60
28-07-26 162.85 163.90 159.15 160.00 430491 3452 69351498.00 76765.92
27-07-26 172.85 174.25 161.50 162.35 471365 3982 78035566.00 76835.78
<< < 1 2 3  ... > >>