• OPEN AN ACCOUNT
Indian Indices
Sensex
76,424.84 -90.59
( -0.12%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.6374393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
226.67
2.57
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Sep 07, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 6.88 6.92 6.80 6.80 32000 8 220120.00 76515.43
03-09-26 6.68 6.68 6.68 6.68 8000 2 53440.00 76152.86
02-09-26 6.68 6.68 6.68 6.68 4000 1 26720.00 76570.35
24-08-26 6.37 6.37 6.37 6.37 4000 1 25480.00 77369.11
21-08-26 6.68 6.68 6.35 6.35 24000 4 156160.00 77540.83
20-08-26 6.78 6.78 6.68 6.68 28000 5 189120.00 77537.72
19-08-26 7.00 7.00 6.85 6.85 20000 4 138800.00 76909.68
18-08-26 7.13 7.20 7.00 7.00 16000 4 113720.00 77235.46
17-08-26 7.20 7.20 7.20 7.20 4000 1 28800.00 77728.16
13-08-26 7.42 7.42 7.42 7.42 4000 1 29680.00 78079.96
<< < 1 2 3  ... > >>