• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
34.9473387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
24.93
6183.13
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0.21
 

As on: Apr 02, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 42.97 45.38 42.30 44.80 369890 1898 16431912.00 73134.32
30-03-26 42.08 42.92 40.86 41.39 630070 2424 26296899.00 71947.55
27-03-26 43.71 44.03 41.12 42.57 18946953 6089 804235040.00 73583.22
25-03-26 43.00 46.00 43.00 44.44 832207 2130 37291002.00 75273.45
24-03-26 42.84 44.00 42.45 42.87 936437 1780 40279373.00 74068.45
23-03-26 45.38 45.38 41.70 42.28 905224 1848 38593072.00 72696.39
20-03-26 49.00 49.00 44.92 45.27 259797 723 11766020.00 74532.96
19-03-26 47.49 47.49 45.20 45.43 87637 660 4010786.00 74207.24
18-03-26 45.97 47.98 45.70 47.49 173151 645 8090928.00 76704.13
17-03-26 46.23 46.68 44.45 45.54 322828 915 14550742.00 76070.84
<< < 1 2 3  ... > >>