• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2271775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.53
136.73
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
0
 

As on: Jun 09, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 115.35 119.45 115.35 119.45 2399 22 281128.00 73524.26
05-06-26 118.00 119.85 116.05 119.00 2309 30 272764.00 74243.34
04-06-26 121.15 121.95 116.35 118.00 1408 25 165613.00 74360.01
03-06-26 122.00 122.00 115.15 121.30 3223 21 389176.00 74346.17
02-06-26 122.90 124.00 121.70 121.70 423 17 52072.00 74649.84
01-06-26 125.20 125.25 120.00 121.70 2852 47 348753.00 74267.34
29-05-26 117.10 126.00 113.50 123.50 6057 75 719762.00 74775.74
27-05-26 118.25 118.35 114.05 116.25 4262 57 493908.00 75867.80
26-05-26 119.45 120.00 118.25 118.25 1190 5 141123.00 76009.70
25-05-26 122.75 122.75 117.15 119.45 1181 18 141192.00 76488.96
<< < 1 2 3  ... > >>