• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Motilal Oswal Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532892
INE338I01027
118.7116641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTILALOFS
39.3
55208.94
EPS(TTM)
Face Value()
Div & Yield %
23.43
1
0.54
 

As on: Aug 02, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 915.00 932.70 905.05 920.90 102587 4362 94590528.00 80599.91
31-07-25 905.20 926.75 905.20 911.15 105250 5111 96519853.00 81185.58
30-07-25 942.85 943.00 923.10 933.85 70921 2610 66126052.00 81481.86
29-07-25 876.65 942.00 876.65 937.30 214733 6912 196710244.00 81337.95
28-07-25 895.00 909.45 880.25 883.15 162587 6807 145447668.00 80891.02
25-07-25 916.80 936.00 895.25 900.40 133308 6291 121714443.00 81463.09
24-07-25 938.85 955.00 897.00 904.70 194251 8351 179970331.00 82184.17
23-07-25 916.30 941.85 916.30 931.05 35509 1556 33125631.00 82726.64
22-07-25 935.70 940.90 921.50 934.65 33234 1228 30933186.00 82186.81
21-07-25 914.95 939.00 910.00 933.25 52486 1753 48756938.00 82200.34
<< < 1 2 3  ... > >>