• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
42.84
2589.39
EPS(TTM)
Face Value()
Div & Yield %
4.56
1
0.41
 

As on: Nov 08, 2025 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 195.20 196.20 191.50 195.35 11453 469 2223812.00 83216.28
06-11-25 195.00 198.50 195.00 195.95 14126 406 2775310.00 83311.01
04-11-25 203.45 203.55 197.30 197.65 17205 368 3461692.00 83459.15
03-11-25 199.80 201.80 193.85 200.90 8778 239 1736604.00 83978.49
31-10-25 192.15 199.70 190.45 195.75 19113 426 3737186.00 83938.71
30-10-25 192.00 192.00 190.00 190.40 6285 156 1198414.00 84404.46
29-10-25 190.00 192.10 189.35 190.65 12367 294 2361050.00 84997.13
28-10-25 199.90 199.90 189.10 190.00 7122 282 1367917.00 84628.16
27-10-25 191.10 193.40 191.10 192.55 7293 200 1403694.00 84778.84
24-10-25 195.00 195.00 189.85 191.40 8287 194 1585178.00 84211.88
<< < 1 2 3  ... > >>