• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.7963521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.08
22.46
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Mar 10, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 30.95 31.44 29.00 30.97 5177 12 156917.00 77566.16
06-03-26 31.48 31.48 29.95 29.95 351 6 11034.00 78918.90
05-03-26 31.49 31.49 31.48 31.48 7 3 220.00 80015.90
04-03-26 31.60 31.60 29.05 31.59 1044 8 32873.00 79116.19
02-03-26 29.05 30.10 29.01 30.10 501 6 14551.00 80238.85
27-02-26 30.12 30.12 30.12 30.12 201 3 6054.00 81287.19
26-02-26 30.12 30.12 30.12 30.12 100 4 3012.00 82248.61
24-02-26 29.99 29.99 29.09 29.98 118 4 3448.00 82225.92
23-02-26 31.30 31.30 29.99 29.99 32 2 960.00 83294.66
20-02-26 29.84 29.84 29.84 29.84 95 4 2834.00 82814.71
<< < 1 2 3  ... > >>