• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.7963521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.93
28.58
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Nov 30, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 44.00 44.99 37.25 38.11 2687 29 115506.00 85706.67
27-11-25 42.95 42.95 36.75 41.00 684 21 28353.00 85720.38
26-11-25 35.78 39.60 35.78 39.41 112 7 4183.00 85609.51
25-11-25 36.50 42.00 36.50 36.51 1043 31 38589.00 84587.01
24-11-25 40.50 40.50 40.50 40.50 49 4 1984.00 84900.71
21-11-25 38.85 41.99 38.85 40.50 125 9 5009.00 85231.92
20-11-25 38.85 38.85 35.86 38.85 319 9 12380.00 85632.68
19-11-25 39.99 39.99 35.75 35.83 181 16 6788.00 85186.47
18-11-25 41.50 41.50 38.15 38.30 52 9 2004.00 84673.02
17-11-25 41.98 41.98 41.98 41.98 12 2 503.00 84950.95
<< < 1 2 3  ... > >>