• OPEN AN ACCOUNT
Indian Indices
Sensex
82,851.64 -823.28
( -0.98%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
12.7196226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
32.51
327.32
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Feb 13, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 74.60 80.00 73.65 75.74 17625 75 1327325.00 83674.92
11-02-26 74.83 75.00 71.25 74.81 30151 140 2238133.00 84233.64
10-02-26 73.00 76.20 70.24 73.30 103175 202 7669443.00 84273.92
09-02-26 67.00 73.79 66.10 72.22 109796 245 7797129.00 84065.75
06-02-26 68.86 71.49 65.00 66.90 10705 49 708243.00 83580.40
05-02-26 68.06 68.06 65.80 67.51 3188 37 210931.00 83313.93
04-02-26 65.10 69.50 65.10 67.73 4379 46 296178.00 83817.69
03-02-26 73.00 74.90 66.00 66.20 10904 84 754029.00 83739.13
02-02-26 68.00 68.00 62.90 64.33 28386 90 1801801.00 81666.46
01-02-26 68.20 68.20 63.00 65.09 15034 78 976242.00 80722.94
<< < 1 2 3  ... > >>