• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
610.0166926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
24.7
29320.88
EPS(TTM)
Face Value()
Div & Yield %
72.04
1
1.01
 

As on: Feb 14, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1802.10 1805.35 1771.10 1779.65 1995 459 3566333.00 82626.76
12-02-26 1845.35 1853.90 1811.15 1815.30 2424 423 4455638.00 83674.92
11-02-26 1882.05 1885.90 1856.55 1866.05 1385 296 2589044.00 84233.64
10-02-26 1880.30 1893.70 1863.25 1883.70 2915 547 5476256.00 84273.92
09-02-26 1852.30 1890.00 1835.80 1885.10 5060 505 9438929.00 84065.75
06-02-26 1750.65 1863.70 1750.65 1852.05 2687 358 4935720.00 83580.40
05-02-26 1881.35 1897.00 1843.75 1849.80 1729 312 3227520.00 83313.93
04-02-26 1890.00 1901.00 1844.80 1885.80 4485 710 8372565.00 83817.69
03-02-26 1973.65 1975.00 1888.00 1894.15 6146 743 11827100.00 83739.13
02-02-26 1793.95 1915.00 1793.95 1897.40 15251 2120 28567678.00 81666.46
<< < 1 2 3  ... > >>