• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9262009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.12
1458.25
EPS(TTM)
Face Value()
Div & Yield %
7.63
10
2.38
 

As on: Jun 04, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 115.85 115.85 114.55 115.40 3733 69 429880.00 74346.17
02-06-26 113.60 116.65 113.35 116.05 4955 184 572623.00 74649.84
01-06-26 115.10 119.25 115.10 115.65 7669 227 896437.00 74267.34
29-05-26 118.05 118.50 115.40 115.95 5686 129 663220.00 74775.74
27-05-26 119.00 119.35 117.50 118.00 19517 238 2308319.00 75867.80
26-05-26 119.75 119.75 116.00 117.65 16083 536 1887854.00 76009.70
25-05-26 116.85 120.65 116.85 118.25 7869 133 931449.00 76488.96
22-05-26 118.70 121.05 115.90 116.95 30953 718 3662059.00 75415.35
21-05-26 125.00 129.45 117.00 118.75 81287 912 10102057.00 75183.36
20-05-26 115.85 121.50 114.05 120.15 26609 367 3170430.00 75318.39
<< < 1 2 3  ... > >>