• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 05, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 16.50 16.92 16.50 16.92 103 3 1700.00 73319.55
01-04-26 14.65 16.12 14.65 16.12 1250 8 19861.00 73134.32
30-03-26 15.40 15.40 15.35 15.36 1900 9 29199.00 71947.55
27-03-26 16.10 16.10 16.10 16.10 102 3 1642.00 73583.22
25-03-26 15.82 16.13 15.82 16.13 8518 5 136996.00 75273.45
24-03-26 16.65 17.06 16.63 16.65 6235 12 103703.00 74068.45
23-03-26 17.50 17.50 17.50 17.50 182 6 3185.00 72696.39
20-03-26 18.40 18.45 18.40 18.40 756 8 13911.00 74532.96
19-03-26 18.50 18.50 18.45 18.45 19 4 351.00 74207.24
18-03-26 19.41 19.41 19.41 19.41 27 4 524.00 76704.13
<< < 1 2 3  ... > >>