• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
206.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 25, 2025 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 16.41 16.41 15.44 15.44 23378 48 362435.00 84900.71
21-11-25 16.74 17.07 16.20 16.25 14851 51 242389.00 85231.92
20-11-25 16.88 17.05 16.68 16.93 10351 36 175453.00 85632.68
19-11-25 17.69 17.69 16.52 17.00 24479 182 415821.00 85186.47
18-11-25 17.45 17.55 16.53 16.85 9902 147 166347.00 84673.02
17-11-25 17.50 17.54 16.80 17.10 13706 100 238350.00 84950.95
14-11-25 17.91 18.55 17.45 17.65 26269 207 470285.00 84562.78
13-11-25 17.95 18.34 17.50 17.87 44186 222 807390.00 84478.67
12-11-25 17.98 18.39 17.27 17.47 18654 175 330628.00 84466.51
11-11-25 17.96 18.58 17.66 17.67 3054 34 55128.00 83871.32
<< < 1 2 3  ... > >>