• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,441.10 110.54
( 0.14%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.69
4651784.38
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.8
 

As on: May 15, 2025 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 8447.35 8500.35 8422.84 8463.74 17723406 217349 4866232511.00 81330.56
13-05-25 8487.77 8525.94 8396.73 8412.19 16089085 239735 5542284611.00 81148.22
12-05-25 8360.79 8494.73 8349.50 8490.69 12317269 172974 3893337266.00 82429.90
09-05-25 8040.65 8210.84 8040.56 8187.11 12072670 132393 3552835319.00 79454.47
08-05-25 8287.54 8305.90 8147.59 8186.90 11050679 178940 3251083381.00 80334.81
07-05-25 8117.53 8287.26 8117.53 8266.72 11240556 150413 3283291179.00 80746.78
06-05-25 8375.82 8395.63 8220.40 8238.14 14096187 216444 4349298668.00 80641.07
05-05-25 8338.45 8377.68 8311.01 8363.75 11646718 184126 3354013677.00 80796.84
02-05-25 8303.94 8422.30 8280.42 8320.73 10698059 134535 2832153320.00 80501.99
30-04-25 8363.74 8402.29 8280.43 8312.49 10757837 152438 2950535819.00 80242.24
<< < 1 2 3  ... > >>