• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.72
132340.8
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
2.74
 

As on: Mar 07, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 147.25 149.30 145.60 145.90 1149363 7758 168739057.00 78918.90
05-03-26 148.00 149.75 145.80 148.55 583194 4689 86299546.00 80015.90
04-03-26 150.45 151.60 145.50 146.85 1074306 7206 158592003.00 79116.19
02-03-26 147.80 156.25 147.80 153.55 1926398 13298 296651999.00 80238.85
27-02-26 158.65 158.95 156.60 157.45 1039412 7086 164037622.00 81287.19
26-02-26 159.25 162.90 156.65 158.90 1587669 6857 253219421.00 82248.61
25-02-26 157.25 159.55 157.00 158.65 12207350 9916 1935990638.00 82276.07
24-02-26 155.75 158.10 154.95 157.05 1290356 8905 201901767.00 82225.92
23-02-26 155.00 157.10 154.75 156.45 1514653 13332 236459160.00 83294.66
20-02-26 149.30 154.50 148.35 154.20 971122 6377 148495193.00 82814.71
<< < 1 2 3  ... > >>