• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4874958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 28.66 29.99 28.66 29.99 2450 19 73473.00 78639.03
31-07-26 29.99 29.99 28.25 28.66 861 39 25076.00 78094.64
30-07-26 31.00 31.00 28.65 28.98 2847 42 82812.00 77928.15
29-07-26 30.69 31.40 29.90 30.02 326 23 9811.00 77654.60
28-07-26 31.00 31.40 30.62 30.69 929 10 28545.00 76765.92
27-07-26 31.01 31.88 30.25 30.62 6232 58 193045.00 76835.78
24-07-26 31.58 31.99 29.58 31.64 843 35 25353.00 76059.77
23-07-26 33.00 33.00 30.76 31.13 1782 46 56289.00 76391.39
22-07-26 33.85 35.04 31.72 32.35 4519 43 151819.00 76755.05
21-07-26 34.92 36.28 33.11 33.38 941 25 33255.00 77470.11
<< < 1 2 3  ... > >>