• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
43.4019024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEP
13.41
95.68
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0
 

As on: Oct 22, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 40.90 40.90 39.57 39.57 436 21 17335.00 73709.69
19-10-26 42.00 42.00 41.65 41.65 418 7 17549.00 73852.90
16-10-26 40.00 40.00 40.00 40.00 41 4 1640.00 74729.27
15-10-26 41.00 41.00 39.60 40.00 2066 22 82378.00 74315.61
14-10-26 42.22 42.22 40.11 40.11 593 9 24374.00 72781.89
13-10-26 40.29 42.85 40.29 42.22 1271 19 51424.00 73033.78
12-10-26 41.00 42.50 39.05 42.41 6797 40 284390.00 71924.68
09-10-26 40.97 41.33 40.97 41.00 5660 24 232691.00 72472.33
08-10-26 40.97 41.80 39.00 39.37 14242 66 564003.00 71593.24
07-10-26 43.99 43.99 40.98 40.98 2115 23 86707.00 72638.70
<< < 1 2 3  ... > >>