• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kahan Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543979
INE04T901017
10.1378676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.95
22.27
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Aug 24, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 20.47 20.47 20.47 20.47 6400 1 131008.00 77540.83
20-08-26 19.50 19.50 19.50 19.50 6400 1 124800.00 77537.72
19-08-26 18.58 18.58 18.50 18.58 70400 40 5228256.00 76909.68
18-08-26 19.54 19.54 17.69 17.69 27200 17 1960224.00 77235.46
17-08-26 18.62 18.62 18.62 18.62 14400 9 1072656.00 77728.16
13-08-26 17.74 17.74 17.74 17.74 1600 1 113520.00 78079.96
11-08-26 17.38 17.38 17.25 17.25 19200 12 1334080.00 78154.25
10-08-26 16.56 16.56 16.56 16.56 3200 2 211904.00 78542.44
06-08-26 15.75 15.77 15.75 15.77 3200 2 201712.00 78954.76
05-08-26 15.02 15.02 15.02 15.02 3200 2 192224.00 78581.00
<< < 1 2 3  ... > >>