• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
34.0989796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
218.09
10636.75
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0.21
 

As on: Sep 15, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 70.21 70.25 67.60 69.79 103446 969 7122604.00 74781.76
10-09-26 70.10 70.94 69.72 70.00 47721 456 3354948.00 74902.59
09-09-26 71.67 71.67 70.25 70.44 101580 735 7201928.00 74764.23
08-09-26 72.78 72.78 70.55 71.04 48060 639 3440355.00 75577.58
07-09-26 74.97 74.97 72.05 72.28 96338 669 7019683.00 76132.81
04-09-26 72.09 74.50 72.09 74.20 296040 1534 21764555.00 76515.43
03-09-26 70.92 72.88 70.92 71.95 107206 724 7727513.00 76152.86
02-09-26 70.54 71.30 69.53 70.95 123300 765 8688516.00 76570.35
01-09-26 72.29 72.90 71.10 71.41 78408 530 5645513.00 76944.28
31-08-26 73.48 74.28 71.62 72.26 130441 1007 9457615.00 76957.27
<< < 1 2 3  ... > >>