• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.41
10334.45
EPS(TTM)
Face Value()
Div & Yield %
21.81
1
1.24
 

As on: Dec 06, 2025 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 163.85 164.10 161.20 161.60 73412 1550 11940991.00 85712.37
04-12-25 164.60 165.90 162.95 164.10 43483 854 7147997.00 85265.32
03-12-25 164.00 166.40 162.50 164.55 31393 650 5153733.00 85106.81
02-12-25 166.90 166.90 163.65 163.85 71225 1639 11736661.00 85138.27
01-12-25 163.05 169.70 162.30 166.65 120348 1904 20107387.00 85641.90
28-11-25 166.40 166.40 162.40 162.75 60126 1195 9843574.00 85706.67
27-11-25 167.80 169.45 166.00 166.70 107098 1366 17922329.00 85720.38
26-11-25 163.75 169.55 161.85 167.10 160837 1959 26894877.00 85609.51
25-11-25 161.40 163.10 161.25 162.10 59596 858 9666201.00 84587.01
24-11-25 164.35 164.40 160.25 161.90 129619 2839 21020942.00 84900.71
<< < 1 2 3  ... > >>