• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
178.7334012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
34.2
1838.52
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0
 

As on: Dec 06, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 399.00 457.10 390.90 440.15 1523203 20170 666522740.00 85712.37
04-12-25 411.95 416.80 397.95 399.15 7742 413 3145118.00 85265.32
03-12-25 417.40 423.30 414.00 415.00 3439 228 1440997.00 85106.81
02-12-25 427.90 427.90 409.00 417.30 11220 756 4684229.00 85138.27
01-12-25 426.05 433.75 423.20 427.75 2494 171 1073902.00 85641.90
28-11-25 426.75 437.15 424.20 430.50 5747 428 2464326.00 85706.67
27-11-25 440.60 449.00 428.35 429.70 9488 412 4126367.00 85720.38
26-11-25 438.95 447.00 436.95 438.65 4025 226 1776171.00 85609.51
25-11-25 436.05 441.00 430.35 437.65 9856 607 4315453.00 84587.01
24-11-25 459.90 462.00 432.80 435.85 13308 710 5945415.00 84900.71
<< < 1 2 3  ... > >>