• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5
36.99
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 09, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 0.31 0.31 0.30 0.31 8605524 1234 2640185.00 73918.76
08-06-26 0.30 0.30 0.29 0.30 11425546 1407 3410411.00 73524.26
05-06-26 0.30 0.30 0.29 0.29 7976747 1414 2344087.00 74243.34
04-06-26 0.30 0.30 0.29 0.30 15795410 2204 4634172.00 74360.01
03-06-26 0.31 0.31 0.30 0.30 21208849 2270 6375238.00 74346.17
02-06-26 0.30 0.32 0.30 0.31 26377236 2450 8094104.00 74649.84
01-06-26 0.31 0.31 0.31 0.31 6364562 1244 1973014.00 74267.34
29-05-26 0.33 0.34 0.32 0.32 9126102 1595 2939494.00 74775.74
27-05-26 0.31 0.33 0.31 0.33 29584365 2730 9497533.00 75867.80
26-05-26 0.32 0.32 0.32 0.32 3873659 1048 1239570.00 76009.70
<< < 1 2 3  ... > >>