• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
190001.18
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Nov 19, 2025 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2799.70 2799.70 2754.60 2761.85 4339 1136 12020534.00 84673.02
17-11-25 2789.00 2800.10 2774.65 2792.00 5410 827 15078208.00 84950.95
14-11-25 2760.55 2789.85 2760.30 2780.40 738443 1536 2048853675.00 84562.78
13-11-25 2767.25 2787.10 2746.85 2778.70 6211 815 17255381.00 84478.67
12-11-25 2797.95 2797.95 2753.50 2763.95 7209 812 19995600.00 84466.51
11-11-25 2777.85 2778.20 2736.75 2775.55 5991 1313 16533069.00 83871.32
10-11-25 2730.35 2788.15 2729.55 2764.05 7795 1550 21542490.00 83535.35
07-11-25 2691.30 2738.00 2675.40 2723.75 17959 2535 48727981.00 83216.28
06-11-25 2799.90 2799.90 2691.40 2701.75 49128 7085 134723790.00 83311.01
04-11-25 2902.20 2909.90 2869.90 2880.70 12401 1821 35746825.00 83459.15
<< < 1 2 3  ... > >>