• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,381.42 270.18
( 0.35%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.0959155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
92.61
38884.74
EPS(TTM)
Face Value()
Div & Yield %
15.88
1
0.68
 

As on: Apr 16, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1484.95 1498.00 1463.00 1470.65 111212 1251 163478790.00 78111.24
13-04-26 1437.00 1470.00 1424.95 1461.70 342470 3285 497154080.00 76847.57
10-04-26 1482.55 1482.55 1445.95 1454.95 207626 1622 302105108.00 77550.25
09-04-26 1497.95 1497.95 1453.00 1466.15 13362 3107 19581998.00 76631.65
08-04-26 1488.00 1517.80 1483.80 1494.65 4052 982 6076180.00 77562.90
07-04-26 1500.55 1500.55 1460.00 1466.75 2298 568 3399196.00 74616.58
06-04-26 1481.25 1488.45 1442.00 1481.00 7439 1421 10879581.00 74106.85
02-04-26 1582.70 1582.70 1478.40 1485.90 9082 1001 13535697.00 73319.55
01-04-26 1545.20 1599.00 1545.20 1583.10 4872 788 7684693.00 73134.32
30-03-26 1543.40 1564.75 1528.40 1542.15 33099 12095 51269337.00 71947.55
<< < 1 2 3  ... > >>