• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4820318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
61.29
157740.88
EPS(TTM)
Face Value()
Div & Yield %
7.61
2
0.32
 

As on: Apr 21, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 474.35 476.65 464.10 466.40 320816 8804 150923081.00 78520.30
17-04-26 455.95 475.00 455.65 474.05 1621393 13937 763427985.00 78493.54
16-04-26 448.20 465.50 446.00 461.30 904077 9774 409950429.00 77988.68
15-04-26 440.00 451.40 435.70 446.00 683274 4941 303062129.00 78111.24
13-04-26 411.60 433.05 411.60 430.45 481899 13937 206259265.00 76847.57
10-04-26 426.55 435.40 425.20 432.60 422354 8692 181952625.00 77550.25
09-04-26 423.45 429.10 414.85 423.40 392785 5485 165376305.00 76631.65
08-04-26 415.35 424.00 411.55 421.85 222488 5251 92966780.00 77562.90
07-04-26 402.80 402.80 395.40 400.65 114948 4356 45843170.00 74616.58
06-04-26 405.55 407.25 399.85 400.80 226185 6148 90805708.00 74106.85
<< < 1 2 3  ... > >>