• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
33.98
13917.3
EPS(TTM)
Face Value()
Div & Yield %
4.27
1
0.12
 

As on: Feb 11, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 141.90 142.65 135.85 136.80 448046 4388 62356943.00 84273.92
09-02-26 144.80 148.25 144.00 145.10 423543 5132 61688372.00 84065.75
06-02-26 141.95 141.95 137.10 140.35 272973 2651 37990094.00 83580.40
05-02-26 142.55 143.70 139.45 142.00 295632 2453 41881861.00 83313.93
04-02-26 143.65 152.90 137.60 144.60 2040889 17490 298404533.00 83817.69
03-02-26 146.05 147.15 141.50 147.00 3138304 17301 457606159.00 83739.13
02-02-26 123.95 123.95 119.90 122.65 56752 986 6914159.00 81666.46
01-02-26 124.60 128.85 121.70 123.25 146098 1677 18333900.00 80722.94
30-01-26 122.75 127.60 121.30 123.70 216893 2220 27040154.00 82269.78
29-01-26 127.00 127.00 122.50 123.10 87298 1240 10805513.00 82566.37
<< < 1 2 3  ... > >>