• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
481.9314881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
8.59
9898.71
EPS(TTM)
Face Value()
Div & Yield %
86.58
2
2.02
 

As on: Nov 07, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 748.75 761.50 738.35 748.45 24018 1293 18041541.00 81028.02
05-11-26 737.60 755.00 737.15 743.40 212655 788 159467009.00 79310.01
04-11-26 736.30 736.30 719.15 724.80 512804 1095 375848043.00 77301.40
03-11-26 748.60 748.60 731.05 736.25 506058 507 374473444.00 76917.85
02-11-26 719.30 747.35 719.05 743.60 21937 1410 16199041.00 75692.78
30-10-26 736.85 736.85 713.30 719.90 5425 431 3899951.00 74459.53
29-10-26 732.85 734.90 721.15 731.90 4690 233 3408377.00 74151.04
28-10-26 726.00 727.55 716.05 725.15 5730 431 4136673.00 73246.03
27-10-26 722.10 733.00 717.20 726.25 3534 274 2552500.00 73598.67
26-10-26 709.05 729.00 695.50 725.70 15269 906 10893430.00 73606.75
<< < 1 2 3  ... > >>