• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
55.1
501.16
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.57
 

As on: Apr 24, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 17.81 17.81 17.02 17.08 9245 86 159244.00 77664.00
22-04-26 18.19 18.19 17.20 17.61 27567 137 489245.00 78516.49
21-04-26 16.45 18.72 16.45 17.54 124643 649 2192205.00 79273.33
20-04-26 16.49 16.99 15.67 16.53 114969 280 1859430.00 78520.30
17-04-26 14.91 16.40 14.77 15.98 95863 449 1474916.00 78493.54
16-04-26 15.26 15.26 14.50 14.89 65142 410 962145.00 77988.68
15-04-26 15.20 15.27 14.95 14.99 62964 306 948000.00 78111.24
13-04-26 14.50 15.20 14.12 14.90 74678 277 1101861.00 76847.57
10-04-26 15.19 15.19 14.86 15.00 54603 227 820273.00 77550.25
09-04-26 16.40 16.57 14.60 14.96 74437 497 1125847.00 76631.65
<< < 1 2 3  ... > >>