• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
41.53
17218.59
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
1.55
 

As on: Jul 01, 2025 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 387.30 389.80 385.00 385.80 106363 3554 41126413.00 83697.29
30-06-25 390.35 391.55 385.50 387.95 204660 3778 79681093.00 83606.46
27-06-25 389.10 393.70 388.00 388.45 435823 4096 169835630.00 84058.90
26-06-25 387.55 389.55 384.25 389.05 70892 1754 27418118.00 83755.87
25-06-25 385.00 390.40 384.20 385.65 71334 1670 27604366.00 82755.51
24-06-25 381.35 389.50 381.35 384.60 123770 1953 47903661.00 82055.11
23-06-25 378.00 382.35 376.25 378.20 310027 3472 117766489.00 81896.79
20-06-25 373.45 381.40 373.30 380.20 81825 1878 31033227.00 82408.17
19-06-25 376.50 380.65 370.05 374.70 135682 4658 50867252.00 81361.87
18-06-25 379.65 385.75 377.50 378.25 56532 1681 21546090.00 81444.66
<< < 1 2 3  ... > >>