• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.5186145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
212.77
10956.5
EPS(TTM)
Face Value()
Div & Yield %
1.39
2
0
 

As on: Jul 09, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 297.50 309.90 296.00 303.65 69913 3663 21265240.00 76741.82
08-07-26 300.00 304.30 293.60 295.75 81415 3179 24313005.00 76503.60
07-07-26 300.50 303.95 294.30 301.60 61602 4193 18417459.00 78180.72
06-07-26 306.00 307.05 296.25 298.95 37948 1847 11383793.00 78285.07
03-07-26 305.75 309.95 304.90 305.30 49506 1481 15194019.00 77763.91
02-07-26 305.00 311.25 303.30 305.45 74396 2323 22909294.00 77502.12
01-07-26 304.90 310.45 301.00 302.65 52341 1130 15929601.00 76922.64
30-06-26 303.85 310.75 301.35 303.20 47012 2427 14335814.00 76478.67
29-06-26 302.30 307.50 300.95 303.70 58131 3013 17692583.00 76728.37
25-06-26 293.40 305.70 289.30 300.50 79082 3745 23677812.00 77100.47
<< < 1 2 3  ... > >>