• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,159.26 170.58
( 0.22%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Polycab India Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
542652
INE455K01017
697.165979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCAB
45.9
118946.92
EPS(TTM)
Face Value()
Div & Yield %
172.11
10
0.44
 

As on: Apr 17, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 7970.65 7970.65 7775.00 7900.45 13823 2808 108569368.00 77988.68
15-04-26 7697.80 7850.00 7690.00 7788.55 15568 3509 121157390.00 78111.24
13-04-26 7500.05 7600.95 7438.50 7546.95 17404 4677 130881397.00 76847.57
10-04-26 7647.80 7800.00 7638.00 7724.75 18916 4717 146236610.00 77550.25
09-04-26 7575.30 7658.90 7518.15 7605.20 21028 6413 159624671.00 76631.65
08-04-26 7485.85 7643.95 7447.00 7601.15 44502 8457 337692356.00 77562.90
07-04-26 7069.25 7241.25 6947.00 7229.95 13487 4434 96264461.00 74616.58
06-04-26 6948.80 7070.00 6819.10 7045.25 14775 4489 102782253.00 74106.85
02-04-26 6855.10 6906.00 6700.00 6871.85 24123 7023 163827221.00 73319.55
01-04-26 7349.55 7349.55 6882.00 6929.90 15779 3992 111218578.00 73134.32
<< < 1 2 3  ... > >>