• OPEN AN ACCOUNT
Indian Indices
Nifty
17,331.80 57.50
(0.33%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,282.85 172.80
( 0.44%)
Nifty IT
27,928.75 431.80
( 1.57%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

A & M Febcon Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
540697
INE319X01018
9.8595199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2022 05:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
05-09-22 0.95 0.95 0.87 0.95 173745 121 164519.00 59245.98
29-08-22 0.85 0.93 0.85 0.91 91110 130 79335.00 57972.62
22-08-22 0.96 0.96 0.88 0.89 50537 126 47126.00 58773.87
16-08-22 0.92 0.92 0.88 0.92 88536 130 79125.00 59842.21
08-08-22 0.92 0.92 0.92 0.92 37903 97 34870.00 58853.07
01-08-22 1.00 1.03 0.95 0.96 102843 105 102123.00 58115.50
25-07-22 1.00 1.05 0.95 0.99 35612 98 34702.00 55766.22
18-07-22 1.05 1.08 0.98 1.00 78499 92 78289.00 54521.15
11-07-22 1.08 1.09 1.03 1.03 33024 58 35702.00 54395.23
04-07-22 1.03 1.08 1.03 1.08 9230 23 9966.00 53234.77
<< < 1 2 3  ... > >>