• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,432.73 -279.64
( -0.33%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.1269113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 18.70 19.63 18.70 19.63 526 5 10316.00 84950.95
04-11-25 18.71 19.44 18.70 18.70 680 8 12760.00 83459.15
03-11-25 18.52 18.52 18.52 18.52 70 2 1296.00 83978.49
31-10-25 17.64 17.64 17.64 17.64 150 5 2646.00 83938.71
30-10-25 16.80 16.80 16.80 16.80 382 5 6417.00 84404.46
29-10-25 16.03 16.03 16.03 16.03 1 1 16.00 84997.13
28-10-25 15.27 15.27 15.27 15.27 12 1 183.00 84628.16
27-10-25 15.34 15.34 13.90 15.27 723 4 11089.00 84778.84
23-10-25 15.37 15.37 14.61 14.61 201 6 2940.00 84556.40
20-10-25 15.37 15.37 15.37 15.37 45 4 691.00 84363.37
<< < 1 2 3  ... > >>