• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,456.73 284.63
( 0.35%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-13.923547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
0
33.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 19.00 19.18 17.80 18.90 970 17 18300.00 82172.10
08-10-25 19.39 19.39 18.21 18.27 71 3 1353.00 81773.66
07-10-25 18.33 18.60 18.33 18.60 712 14 13200.00 81926.75
06-10-25 18.20 18.24 17.68 17.74 765 14 13842.00 81790.12
03-10-25 17.34 17.85 17.34 17.38 2402 16 42077.00 81207.17
01-10-25 17.10 17.10 17.00 17.00 568 8 9695.00 80983.31
30-09-25 16.51 16.51 16.51 16.51 120 2 1981.00 80267.62
29-09-25 17.05 17.05 16.70 16.89 749 9 12612.00 80364.94
26-09-25 17.21 17.38 17.05 17.05 1263 10 21611.00 80426.46
25-09-25 17.78 17.78 17.21 17.23 6035 30 105085.00 81159.68
<< < 1 2 3  ... > >>