• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.3724921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
63.84
361245.11
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
1.29
 

As on: Jun 20, 2024 04:25 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 990.90 994.90 975.55 977.40 312686 10619 307504760.00 77337.59
18-06-24 998.70 1003.45 984.10 985.65 351324 14423 348808916.00 77301.14
14-06-24 991.00 997.00 981.40 993.40 404491 10714 400216124.00 76992.77
13-06-24 1001.40 1001.40 980.55 985.75 450162 11774 445180800.00 76810.90
12-06-24 995.60 1010.00 987.00 988.60 1408984 37988 1404910534.00 76606.57
11-06-24 973.95 992.65 966.75 987.10 571900 16937 563127817.00 76456.59
10-06-24 978.80 985.00 969.15 974.80 413081 13425 403062135.00 76490.08
07-06-24 940.00 972.95 935.30 970.40 1068469 29163 1028417131.00 76693.36
06-06-24 944.40 946.00 931.50 938.15 446996 12936 420019044.00 75074.51
05-06-24 922.30 933.75 890.00 929.90 1228258 54181 1124384371.00 74382.24
<< < 1 2 3  ... > >>