• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
61.9011678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
55.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 12, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 43.95 43.95 36.00 36.80 1899 14 68593.00 83576.24
08-01-26 42.65 42.65 35.66 36.79 1948 36 70837.00 84180.96
07-01-26 39.50 39.50 35.01 36.14 2509 52 89886.00 84961.14
06-01-26 38.15 38.15 35.19 37.73 391 12 14028.00 85063.34
05-01-26 38.19 38.19 36.20 36.50 251 12 9280.00 85439.62
02-01-26 40.49 40.49 35.78 38.19 2724 49 100897.00 85762.01
01-01-26 38.00 38.19 37.05 37.45 995 11 37648.00 85188.60
31-12-25 43.88 43.88 36.01 37.80 1076 26 40249.00 85220.60
30-12-25 40.00 40.00 36.00 37.00 1843 30 68968.00 84675.08
29-12-25 37.71 38.09 36.00 36.16 2207 24 81385.00 84695.54
<< < 1 2 3  ... > >>