• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.474151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
58.68
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 26, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 0.99 1.00 0.97 0.98 405402 395 398752.00 84587.01
24-11-25 1.02 1.02 0.98 0.99 751592 621 741984.00 84900.71
21-11-25 1.01 1.02 0.98 1.00 5821517 547 5820195.00 85231.92
20-11-25 1.01 1.02 0.99 1.00 548449 399 552835.00 85632.68
19-11-25 1.03 1.05 0.97 1.00 2898255 886 2892155.00 85186.47
18-11-25 1.08 1.08 1.00 1.03 2216881 654 2284892.00 84673.02
17-11-25 1.06 1.08 1.04 1.04 1141167 598 1199667.00 84950.95
14-11-25 1.07 1.07 1.05 1.06 1026298 359 1093060.00 84562.78
13-11-25 1.09 1.09 1.03 1.05 860938 447 906200.00 84478.67
12-11-25 1.08 1.09 1.05 1.05 1219013 495 1297762.00 84466.51
<< < 1 2 3  ... > >>