• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.2913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
17.85
11187.98
EPS(TTM)
Face Value()
Div & Yield %
79.07
10
0
 

As on: Apr 26, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1402.25 1422.70 1389.10 1411.15 152592 415 216030460.00 76664.21
23-04-26 1381.40 1468.00 1381.40 1411.15 21804 2239 31310715.00 77664.00
22-04-26 1406.45 1412.55 1389.35 1393.70 2501 292 3497422.00 78516.49
21-04-26 1365.05 1419.00 1359.95 1398.85 9327 925 12982279.00 79273.33
20-04-26 1364.50 1374.25 1329.70 1355.60 4722 630 6401866.00 78520.30
17-04-26 1324.05 1355.10 1314.30 1347.75 4141 702 5542229.00 78493.54
16-04-26 1310.45 1318.50 1288.00 1306.35 21075 1591 27567923.00 77988.68
15-04-26 1307.25 1311.00 1266.60 1293.15 3706 857 4768682.00 78111.24
13-04-26 1204.35 1287.50 1191.90 1281.70 19777 2357 25027433.00 76847.57
10-04-26 1226.55 1246.50 1224.90 1243.90 3668 644 4526006.00 77550.25
<< < 1 2 3  ... > >>