• OPEN AN ACCOUNT
Indian Indices
Sensex
78,577.26 -1,661.59
( -2.07%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
31.57
6361.75
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.36
 

As on: Mar 04, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 309.65 331.15 309.65 329.95 12753 319 4147714.00 80238.85
27-02-26 329.25 334.70 323.30 333.15 22280 328 7297484.00 81287.19
26-02-26 334.25 335.50 327.00 329.25 6307 277 2086452.00 82248.61
25-02-26 328.00 334.45 324.10 332.35 8607 308 2835143.00 82276.07
24-02-26 339.45 339.45 326.10 329.20 11531 549 3819520.00 82225.92
23-02-26 339.05 344.85 339.05 342.00 6606 430 2262784.00 83294.66
20-02-26 340.95 345.00 333.85 342.90 8995 515 3070223.00 82814.71
19-02-26 347.25 347.25 340.00 340.55 5079 311 1742532.00 82498.14
18-02-26 344.10 349.90 340.00 347.25 4242 210 1463992.00 83734.25
17-02-26 339.20 346.05 338.90 344.00 4763 308 1633488.00 83450.96
<< < 1 2 3  ... > >>