SKI Market

Indian Indices

Nifty

17,331.80 57.50
(0.33%)

Sensex

58,191.29 -30.81
( -0.05%)

Bank Nifty

39,282.85 172.80
( 0.44%)

Nifty IT

27,928.75 431.80
( 1.57%)

Global Indices

Nasdaq

11,073.31 -75.33
(-0.68%)

Dow Jones

29,926.94 -346.93
(-1.15%)

Hang Seng

17,740.05 -272.10
(-1.51%)

Nikkei 225

27,116.11 -195.19
(-0.71%)

Forex

USD-INR

81.53 -0.11
(-0.14%)

EUR-INR

80.86 0.83
(1.03%)

GBP-INR

92.66 1.01
(1.10%)

JPY-INR

0.56 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

A & M Febcon Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

540697

INE319X01018

9.8595199

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

1.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 07, 2022 05:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-09-22	0.95	0.95	0.87	0.95	173745	121	164519.00	59245.98
29-08-22	0.85	0.93	0.85	0.91	91110	130	79335.00	57972.62
22-08-22	0.96	0.96	0.88	0.89	50537	126	47126.00	58773.87
16-08-22	0.92	0.92	0.88	0.92	88536	130	79125.00	59842.21
08-08-22	0.92	0.92	0.92	0.92	37903	97	34870.00	58853.07
01-08-22	1.00	1.03	0.95	0.96	102843	105	102123.00	58115.50
25-07-22	1.00	1.05	0.95	0.99	35612	98	34702.00	55766.22
18-07-22	1.05	1.08	0.98	1.00	78499	92	78289.00	54521.15
11-07-22	1.08	1.09	1.03	1.03	33024	58	35702.00	54395.23
04-07-22	1.03	1.08	1.03	1.08	9230	23	9966.00	53234.77

<< < 1 2 3 ... > >>

17,331.80 57.50 (0.33%)

58,191.29 -30.81 ( -0.05%)

39,282.85 172.80 ( 0.44%)

27,928.75 431.80 ( 1.57%)

11,073.31 -75.33 (-0.68%)

29,926.94 -346.93 (-1.15%)

17,740.05 -272.10 (-1.51%)

27,116.11 -195.19 (-0.71%)

81.53 -0.11 (-0.14%)

80.86 0.83 (1.03%)

92.66 1.01 (1.10%)

0.56 0.00 (0.12%)