SKI Market

Indian Indices

Nifty

25,839.65 -120.90
(-0.47%)

Sensex

84,666.28 -436.41
( -0.51%)

Bank Nifty

59,222.35 -16.20
( -0.03%)

Nifty IT

38,130.60 -460.10
( -1.19%)

Global Indices

Nasdaq

47,765.34 -210.65
(-0.44%)

Dow Jones

6,868.55 -22.85
(-0.33%)

Hang Seng

50,689.00 107.06
(0.21%)

Nikkei 225

9,640.52 -4.57
(-0.05%)

Forex

USD-INR

89.90 -0.09
(-0.10%)

EUR-INR

104.66 -0.26
(-0.25%)

GBP-INR

119.79 -0.26
(-0.22%)

JPY-INR

0.58 0.00
(-0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Winsome Yarns Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

514348

INE784B01035

-61.8314241

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

WINSOME

13.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 10, 2025 12:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-12-25	2.13	2.13	2.13	2.13	1	1	2.00	84666.28
05-12-25	2.10	2.18	2.10	2.17	27111	21	58375.00	85712.37
04-12-25	2.22	2.22	2.14	2.14	38792	21	83997.00	85265.32
03-12-25	2.18	2.18	2.18	2.18	9054	22	19737.00	85106.81
02-12-25	2.14	2.14	2.14	2.14	600	2	1284.00	85138.27
01-12-25	2.10	2.10	2.02	2.10	9275	12	19195.00	85641.90
28-11-25	2.06	2.06	2.06	2.06	2750	5	5665.00	85706.67
27-11-25	2.02	2.02	2.02	2.02	12143	19	24528.00	85720.38
26-11-25	1.99	1.99	1.95	1.99	24904	13	49546.00	85609.51
25-11-25	1.91	1.96	1.90	1.96	27724	13	54019.00	84587.01

<< < 1 2 3 ... > >>

25,839.65 -120.90 (-0.47%)

84,666.28 -436.41 ( -0.51%)

59,222.35 -16.20 ( -0.03%)

38,130.60 -460.10 ( -1.19%)

47,765.34 -210.65 (-0.44%)

6,868.55 -22.85 (-0.33%)

50,689.00 107.06 (0.21%)

9,640.52 -4.57 (-0.05%)

89.90 -0.09 (-0.10%)

104.66 -0.26 (-0.25%)

119.79 -0.26 (-0.22%)

0.58 0.00 (-0.32%)