• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apex Frozen Foods Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
540692
INE346W01013
156.788032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEX
33.35
699.38
EPS(TTM)
Face Value()
Div & Yield %
6.71
10
1.12
 

As on: Sep 23, 2023 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 225.65 228.25 222.60 223.80 7221 500 1624799.00 66009.15
21-09-23 229.00 229.50 222.45 224.85 6762 339 1527824.00 66230.24
20-09-23 228.25 234.25 225.45 227.25 17323 874 3982931.00 66800.84
18-09-23 235.85 237.35 231.00 231.65 22980 904 5374116.00 67596.84
15-09-23 238.05 242.00 233.25 236.50 73698 1295 17386039.00 67838.63
14-09-23 229.15 247.55 229.15 237.00 82759 3127 19883277.00 67519.00
13-09-23 222.00 230.95 218.60 227.05 24635 1212 5552880.00 67466.99
12-09-23 236.40 237.35 220.35 222.55 18538 728 4215286.00 67221.13
11-09-23 241.10 241.90 233.10 236.40 7218 278 1713103.00 67127.08
08-09-23 242.10 243.65 238.30 239.40 22907 872 5527705.00 66598.91
<< < 1 2 3  ... > >>