• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.496698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
52.35
41215.34
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Sep 07, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 464.00 465.45 455.80 459.90 250057 778 115027035.00 76132.81
04-09-26 464.25 476.15 463.80 468.05 500123 1686 235307352.00 76515.43
03-09-26 461.05 467.50 458.15 465.85 261490 999 120970156.00 76152.86
02-09-26 456.90 461.40 450.40 459.60 425921 738 195413134.00 76570.35
01-09-26 463.35 467.35 455.00 460.50 334382 1154 154045585.00 76944.28
31-08-26 479.75 479.75 461.15 463.35 464483 2137 215717331.00 76957.27
28-08-26 483.70 486.05 475.00 478.70 53283 1315 25443265.00 77264.51
27-08-26 473.55 483.90 472.25 482.10 49672 1429 23789588.00 76933.59
26-08-26 477.10 480.95 471.55 472.80 23517 710 11154430.00 77472.94
25-08-26 475.05 479.75 471.00 475.55 19833 555 9420924.00 77656.09
<< < 1 2 3  ... > >>