• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
132.1101227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
22.33
2725.09
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
1.24
 

As on: Apr 30, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 206.15 206.40 201.25 202.25 1448 58 294570.00 76913.50
29-04-26 208.00 208.50 204.45 205.05 1716 91 353968.00 77496.36
28-04-26 212.00 215.10 206.00 206.90 4004 131 847814.00 76886.91
27-04-26 196.00 216.50 196.00 210.00 8871 152 1860612.00 77303.63
24-04-26 205.25 208.10 200.75 201.35 3000 144 605799.00 76664.21
23-04-26 208.50 209.30 204.75 208.00 3024 77 625631.00 77664.00
22-04-26 207.45 214.95 207.45 209.25 6381 155 1348681.00 78516.49
21-04-26 207.00 219.90 204.05 211.20 10420 381 2224261.00 79273.33
20-04-26 215.00 215.00 202.65 206.45 7084 275 1458898.00 78520.30
17-04-26 192.30 222.00 188.60 213.05 27540 628 5776512.00 78493.54
<< < 1 2 3  ... > >>