• OPEN AN ACCOUNT
Indian Indices
Sensex
78,172.64 606.48
( 0.78%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
29.86
109782.34
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.67
 

As on: Mar 10, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 190.75 190.75 182.50 186.90 957736 11399 177878513.00 77566.16
06-03-26 202.50 202.50 194.00 194.55 782022 12507 154915384.00 78918.90
05-03-26 200.50 204.10 197.00 203.20 379876 5229 76601717.00 80015.90
04-03-26 203.45 207.10 197.15 200.30 1746823 20944 352001355.00 79116.19
02-03-26 197.00 212.85 197.00 209.15 2064794 30860 432614778.00 80238.85
27-02-26 211.55 214.00 210.40 211.10 726809 6155 153865926.00 81287.19
26-02-26 210.25 212.85 210.15 211.90 417723 3744 88370127.00 82248.61
25-02-26 210.85 213.65 209.45 211.50 499296 5499 105339876.00 82276.07
24-02-26 209.30 211.00 208.55 210.10 469327 6651 98492786.00 82225.92
23-02-26 210.30 211.80 209.10 210.70 476625 4736 100352004.00 83294.66
<< < 1 2 3  ... > >>