• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.4226149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
60.39
5220.6
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Dec 06, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 20.00 20.94 19.59 19.93 7376043 15202 149995867.00 85712.37
04-12-25 22.22 23.09 21.50 21.87 6071230 7635 161136821.00 85265.32
03-12-25 22.27 22.56 21.08 22.26 6834478 8952 176487263.00 85106.81
02-12-25 20.68 23.11 20.22 22.37 22097173 26227 586656931.00 85138.27
01-12-25 20.35 22.12 20.11 20.24 2809674 4876 70838794.00 85641.90
28-11-25 20.26 20.44 19.99 20.10 888426 2238 21359783.00 85706.67
27-11-25 20.57 20.57 19.77 20.26 1690718 3832 40700894.00 85720.38
26-11-25 19.99 20.53 19.90 20.12 1304635 2865 31313822.00 85609.51
25-11-25 19.71 20.09 19.57 19.77 701176 1741 16526008.00 84587.01
24-11-25 20.29 20.36 19.50 19.69 1111738 3241 26195789.00 84900.71
<< < 1 2 3  ... > >>