• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
15.6191759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.05
198.95
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0
 

As on: Mar 26, 2023 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 25.90 25.90 24.60 24.72 69599 855 1734171.00 57527.10
23-03-23 25.40 26.05 24.70 25.10 116794 1118 2926012.00 57925.28
22-03-23 26.60 27.45 24.60 25.46 152923 1211 3966965.00 58214.59
21-03-23 27.25 27.50 26.03 26.36 83135 908 2195326.00 58074.68
20-03-23 26.90 27.50 26.21 26.86 93423 788 2502874.00 57628.95
17-03-23 26.77 27.76 26.21 26.81 83610 741 2256497.00 57989.90
16-03-23 28.39 28.39 26.50 26.95 111916 943 3045864.00 57634.84
15-03-23 27.44 30.50 27.20 28.04 76567 644 2132621.00 57555.90
14-03-23 28.20 28.98 26.50 27.46 111937 1101 3057831.00 57900.19
13-03-23 29.00 29.65 28.00 28.13 94495 1422 2700631.00 58237.85
<< < 1 2 3  ... > >>