• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.6119588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
27.06
1232.48
EPS(TTM)
Face Value()
Div & Yield %
2.02
1
0
 

As on: Jun 30, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 54.00 54.97 53.92 54.74 14090 140 765531.00 76728.37
25-06-26 57.11 57.14 54.32 54.67 14944 206 836834.00 77100.47
24-06-26 56.82 58.06 55.34 56.99 39033 332 2217588.00 76991.22
23-06-26 56.89 59.47 55.97 56.07 101518 740 5886262.00 76200.68
22-06-26 55.44 56.53 54.84 56.02 65422 328 3651885.00 77094.07
19-06-26 52.89 55.67 52.88 54.60 14096 150 770311.00 76802.90
18-06-26 54.11 54.45 53.60 53.97 10037 100 541841.00 77409.98
17-06-26 55.00 55.00 53.80 53.87 11713 202 632427.00 77155.62
16-06-26 55.16 55.16 53.63 54.29 6559 89 356271.00 76808.48
15-06-26 54.01 55.27 53.98 54.07 22748 222 1245085.00 76264.33
<< < 1 2 3  ... > >>