• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,800.55 -863.45
( -1.11%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.12
9983.37
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: Apr 24, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 742.80 750.00 736.00 741.30 67488 2278 50124304.00 77664.00
22-04-26 735.05 748.40 733.90 743.15 31079 1068 23055269.00 78516.49
21-04-26 730.00 741.65 730.00 736.20 47223 1984 34811829.00 79273.33
20-04-26 732.05 746.00 726.50 730.30 71989 2554 52902620.00 78520.30
17-04-26 742.75 758.10 739.50 741.05 73807 2390 55101680.00 78493.54
16-04-26 720.85 748.00 708.65 737.20 172371 5445 125794856.00 77988.68
15-04-26 713.50 724.65 710.00 717.65 49148 1551 35298154.00 78111.24
13-04-26 692.00 704.25 680.20 696.60 101691 3888 70401234.00 76847.57
10-04-26 717.75 719.00 707.00 710.30 64852 2128 46323606.00 77550.25
09-04-26 719.80 723.50 704.85 708.60 136184 4177 97127443.00 76631.65
<< < 1 2 3  ... > >>