• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,662.11 263.39
( 0.35%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.85
10394.12
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: May 15, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 778.15 793.10 760.55 771.80 39652 2050 30736527.00 75398.72
13-05-26 776.65 794.15 772.00 773.70 40079 2925 31367870.00 74608.98
12-05-26 814.85 815.90 771.10 774.15 44881 2259 35492624.00 74559.24
11-05-26 839.60 839.60 809.05 815.10 56926 2620 46541608.00 76015.28
08-05-26 842.00 850.90 835.65 839.65 29294 1229 24652039.00 77328.19
07-05-26 849.85 851.80 832.00 842.70 74758 2445 62968392.00 77844.52
06-05-26 851.85 861.65 831.00 846.20 309737 10691 261671594.00 77958.52
05-05-26 771.30 870.00 759.35 841.15 1398881 35261 1174417701.00 77017.79
04-05-26 776.30 783.00 763.70 769.90 73714 3535 56906215.00 77269.40
30-04-26 779.70 780.20 757.35 768.60 35090 1717 26975765.00 76913.50
<< < 1 2 3  ... > >>