• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
165.4520243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
73.07
21697.29
EPS(TTM)
Face Value()
Div & Yield %
22.05
2
0.02
 

As on: Jul 27, 2024 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1595.00 1625.50 1561.15 1611.10 94127 8291 150819475.00 81332.72
25-07-24 1633.50 1634.30 1587.45 1593.10 28589 2869 45955491.00 80039.80
24-07-24 1600.05 1652.00 1597.65 1634.30 38988 3998 63688695.00 80148.88
23-07-24 1645.25 1645.45 1460.00 1587.85 79937 8455 125285611.00 80429.04
22-07-24 1605.40 1658.25 1592.30 1622.75 97439 11887 158097746.00 80502.08
19-07-24 1607.05 1688.00 1572.80 1657.10 59720 7499 97600809.00 80604.65
18-07-24 1704.20 1704.20 1599.10 1607.95 47880 6850 78345296.00 81343.46
16-07-24 1715.00 1721.40 1652.10 1704.20 51926 6175 88005938.00 80716.55
15-07-24 1699.60 1751.70 1642.20 1706.70 84278 7714 142606398.00 80664.86
12-07-24 1720.00 1723.90 1675.80 1687.60 99772 13329 169391034.00 80519.34
<< < 1 2 3  ... > >>