• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.67
10351.03
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: May 01, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 779.70 780.20 757.35 768.60 35090 1717 26975765.00 76913.50
29-04-26 790.55 805.00 781.05 784.85 69041 2690 54666942.00 77496.36
28-04-26 798.15 803.10 782.35 786.50 79654 3808 63022040.00 76886.91
27-04-26 764.75 802.00 757.55 798.80 93106 3009 72605258.00 77303.63
24-04-26 744.35 761.20 722.60 756.60 54040 2277 40010148.00 76664.21
23-04-26 742.80 750.00 736.00 741.30 67488 2278 50124304.00 77664.00
22-04-26 735.05 748.40 733.90 743.15 31079 1068 23055269.00 78516.49
21-04-26 730.00 741.65 730.00 736.20 47223 1984 34811829.00 79273.33
20-04-26 732.05 746.00 726.50 730.30 71989 2554 52902620.00 78520.30
17-04-26 742.75 758.10 739.50 741.05 73807 2390 55101680.00 78493.54
<< < 1 2 3  ... > >>