• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
57.82
11695.74
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jul 07, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 868.45 871.35 848.60 851.30 42386 2167 36213024.00 78180.72
06-07-26 877.60 877.60 854.80 868.45 68839 2866 59368539.00 78285.07
03-07-26 900.80 900.80 874.80 877.35 21839 839 19221042.00 77763.91
02-07-26 892.55 893.55 873.45 883.25 49598 2052 43676083.00 77502.12
01-07-26 879.05 906.35 879.05 890.80 57317 2518 51318883.00 76922.64
30-06-26 879.00 885.80 869.10 880.85 19072 735 16735575.00 76478.67
29-06-26 886.30 895.15 871.65 877.25 67107 2816 59175189.00 76728.37
25-06-26 928.95 928.95 884.20 888.80 34013 1606 30729052.00 77100.47
24-06-26 913.00 925.50 895.55 921.85 30089 1507 27395509.00 76991.22
23-06-26 931.40 932.00 902.10 907.70 46039 1876 42309238.00 76200.68
<< < 1 2 3  ... > >>