• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
47.61
10847.97
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Oct 03, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 811.50 813.00 792.00 805.50 54288 2688 43571927.00 71909.70
30-09-26 822.40 851.00 815.00 818.65 76625 2663 63783139.00 72480.29
29-09-26 817.95 828.60 808.05 820.00 55540 2047 45421754.00 72529.07
28-09-26 821.50 836.90 811.50 819.05 277799 1488 231169776.00 72771.72
25-09-26 816.00 824.55 811.30 822.10 26091 882 21309087.00 73895.74
24-09-26 827.80 835.70 817.70 819.10 23645 799 19568831.00 73580.54
23-09-26 836.05 844.50 827.65 841.25 21486 965 17955826.00 74828.25
22-09-26 843.95 854.65 830.55 834.15 15882 819 13362523.00 74529.08
21-09-26 840.25 857.35 838.10 840.65 44573 2229 37710680.00 74858.99
18-09-26 827.20 849.00 827.20 837.90 45120 2114 37876632.00 74294.96
<< < 1 2 3  ... > >>