• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,713.90 1.39
( 0.00%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.88
12706.47
EPS(TTM)
Face Value()
Div & Yield %
22.53
2
0.11
 

As on: Jul 09, 2025 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 947.15 950.00 935.60 943.50 49341 1730 46510912.00 83712.51
07-07-25 935.45 953.25 935.00 947.15 116079 4926 109835703.00 83442.50
04-07-25 947.75 947.75 925.55 941.30 39076 1380 36601752.00 83432.89
03-07-25 957.05 957.05 936.70 939.00 53782 2050 50823809.00 83239.47
02-07-25 964.15 969.95 940.55 950.35 241427 8149 230851412.00 83409.69
01-07-25 943.05 965.60 943.00 963.90 94227 3177 90157506.00 83697.29
30-06-25 956.90 961.80 938.00 942.65 156193 4187 148158983.00 83606.46
27-06-25 939.50 969.60 933.75 936.05 385680 10066 367604423.00 84058.90
26-06-25 933.05 942.20 927.80 938.85 109631 3202 102631483.00 83755.87
25-06-25 927.55 936.00 916.20 924.10 221067 6913 204709150.00 82755.51
<< < 1 2 3  ... > >>