• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,446.94 815.29
( 1.06%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
40.26
9542.98
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.14
 

As on: Apr 10, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 719.80 723.50 704.85 708.60 136184 4177 97127443.00 76631.65
08-04-26 719.00 728.45 705.85 708.90 374845 10052 268762046.00 77562.90
07-04-26 643.20 723.85 643.00 696.00 2049665 41314 1442328607.00 74616.58
06-04-26 617.10 643.60 602.90 639.50 104474 4508 65330165.00 74106.85
02-04-26 590.90 618.15 584.55 615.00 89067 3641 53391612.00 73319.55
01-04-26 589.95 618.45 585.60 609.10 76278 2901 46448289.00 73134.32
30-03-26 591.45 591.80 568.65 574.05 251916 10231 145995848.00 71947.55
27-03-26 625.55 625.85 594.00 596.10 71088 2849 42980993.00 73583.22
25-03-26 627.35 640.00 625.00 628.60 38659 1011 24525320.00 75273.45
24-03-26 608.05 625.00 601.70 615.75 70417 2774 43086570.00 74068.45
<< < 1 2 3  ... > >>