• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
40.56
9243.33
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.15
 

As on: Nov 06, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 710.00 711.00 682.60 686.35 64504 2837 45130541.00 79310.01
04-11-26 680.05 694.80 675.50 691.35 33641 1414 23187395.00 77301.40
03-11-26 696.75 703.45 681.75 683.30 29379 941 20318873.00 76917.85
02-11-26 654.80 707.35 650.00 695.30 96110 3199 66497064.00 75692.78
30-10-26 659.70 665.75 637.80 653.60 131400 4092 84957201.00 74459.53
29-10-26 710.05 714.75 661.80 665.75 124450 4551 84499214.00 74151.04
28-10-26 654.05 710.70 647.50 692.40 207038 7317 141088794.00 73246.03
27-10-26 652.30 671.95 649.00 653.45 47562 2465 31359976.00 73598.67
26-10-26 664.15 666.90 646.65 649.75 59744 3260 39077604.00 73606.75
23-10-26 693.80 705.20 660.10 662.85 126163 5245 85199348.00 73123.83
<< < 1 2 3  ... > >>