• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
39.84
9442.65
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.14
 

As on: Mar 01, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 713.20 714.00 699.50 701.15 47360 2380 33340226.00 81287.19
26-02-26 719.45 725.50 708.50 712.70 53922 2980 38598402.00 82248.61
25-02-26 734.45 738.80 715.00 719.45 55874 2717 40721889.00 82276.07
24-02-26 740.25 741.25 730.10 734.45 17928 1012 13160555.00 82225.92
23-02-26 740.20 752.35 740.20 745.00 48304 2056 36000299.00 83294.66
20-02-26 741.30 751.50 741.30 743.65 45782 2493 34186394.00 82814.71
19-02-26 764.00 764.00 746.35 750.65 15816 829 11986232.00 82498.14
18-02-26 765.60 771.35 760.00 761.35 13635 663 10426596.00 83734.25
17-02-26 752.05 769.95 751.90 762.30 36468 2070 27782123.00 83450.96
16-02-26 760.15 760.15 746.80 752.85 75133 3425 56551213.00 83277.15
<< < 1 2 3  ... > >>