• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
36.49
8648.08
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.16
 

As on: Mar 05, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 658.85 663.45 638.80 642.15 62801 3163 40633269.00 79116.19
02-03-26 647.00 688.25 647.00 671.10 137926 8467 93118573.00 80238.85
27-02-26 713.20 714.00 699.50 701.15 47360 2380 33340226.00 81287.19
26-02-26 719.45 725.50 708.50 712.70 53922 2980 38598402.00 82248.61
25-02-26 734.45 738.80 715.00 719.45 55874 2717 40721889.00 82276.07
24-02-26 740.25 741.25 730.10 734.45 17928 1012 13160555.00 82225.92
23-02-26 740.20 752.35 740.20 745.00 48304 2056 36000299.00 83294.66
20-02-26 741.30 751.50 741.30 743.65 45782 2493 34186394.00 82814.71
19-02-26 764.00 764.00 746.35 750.65 15816 829 11986232.00 82498.14
18-02-26 765.60 771.35 760.00 761.35 13635 663 10426596.00 83734.25
<< < 1 2 3  ... > >>