• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.49
11678.91
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.12
 

As on: Nov 17, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 847.95 887.35 847.90 867.20 44795 2913 39014384.00 84562.78
13-11-25 888.35 888.35 857.50 861.85 50762 1728 44130910.00 84478.67
12-11-25 870.00 891.95 864.10 878.20 95547 3471 84129487.00 84466.51
11-11-25 848.00 874.15 846.20 865.85 55788 1203 47971996.00 83871.32
10-11-25 847.15 852.85 837.00 847.35 45628 1745 38593254.00 83535.35
07-11-25 849.90 853.55 830.95 843.25 53124 2993 44753772.00 83216.28
06-11-25 877.65 882.50 842.65 855.30 67906 3138 58533904.00 83311.01
04-11-25 908.35 908.50 875.50 879.10 42778 1950 38037676.00 83459.15
03-11-25 895.65 919.00 894.75 906.60 165210 6357 150217410.00 83978.49
31-10-25 895.65 905.90 883.00 884.55 40607 1193 36498861.00 83938.71
<< < 1 2 3  ... > >>