• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
38.61
9151.76
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.15
 

As on: Mar 10, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 674.70 674.70 642.95 653.80 55853 2263 36280169.00 77566.16
06-03-26 655.35 696.40 652.65 679.55 142233 6233 97327379.00 78918.90
05-03-26 649.95 664.00 641.50 658.35 87328 3954 56761906.00 80015.90
04-03-26 658.85 663.45 638.80 642.15 62801 3163 40633269.00 79116.19
02-03-26 647.00 688.25 647.00 671.10 137926 8467 93118573.00 80238.85
27-02-26 713.20 714.00 699.50 701.15 47360 2380 33340226.00 81287.19
26-02-26 719.45 725.50 708.50 712.70 53922 2980 38598402.00 82248.61
25-02-26 734.45 738.80 715.00 719.45 55874 2717 40721889.00 82276.07
24-02-26 740.25 741.25 730.10 734.45 17928 1012 13160555.00 82225.92
23-02-26 740.20 752.35 740.20 745.00 48304 2056 36000299.00 83294.66
<< < 1 2 3  ... > >>