• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
55.68
11262.09
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Aug 13, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 842.50 849.80 826.10 836.25 15789 768 13237448.00 77966.35
11-08-26 836.60 850.80 836.60 844.20 37135 1631 31326593.00 78154.25
10-08-26 842.85 846.00 830.00 839.55 39878 1574 33456848.00 78542.44
07-08-26 861.70 863.50 845.05 847.85 9249 664 7878502.00 78499.17
06-08-26 852.45 865.40 848.70 861.30 22524 667 19351059.00 78954.76
05-08-26 854.95 860.00 849.80 851.05 18994 760 16213251.00 78581.00
04-08-26 869.75 869.75 846.70 848.95 17980 884 15347209.00 78428.95
03-08-26 841.15 869.60 825.35 858.70 36518 1569 31216365.00 78639.03
31-07-26 821.45 832.05 821.45 824.95 22698 1422 18761491.00 78094.64
30-07-26 830.15 832.65 822.00 825.45 32280 1351 26675672.00 77928.15
<< < 1 2 3  ... > >>