• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,269.62 280.94
( 0.36%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.89
9928.15
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.14
 

As on: Apr 17, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 720.85 748.00 708.65 737.20 172371 5445 125794856.00 77988.68
15-04-26 713.50 724.65 710.00 717.65 49148 1551 35298154.00 78111.24
13-04-26 692.00 704.25 680.20 696.60 101691 3888 70401234.00 76847.57
10-04-26 717.75 719.00 707.00 710.30 64852 2128 46323606.00 77550.25
09-04-26 719.80 723.50 704.85 708.60 136184 4177 97127443.00 76631.65
08-04-26 719.00 728.45 705.85 708.90 374845 10052 268762046.00 77562.90
07-04-26 643.20 723.85 643.00 696.00 2049665 41314 1442328607.00 74616.58
06-04-26 617.10 643.60 602.90 639.50 104474 4508 65330165.00 74106.85
02-04-26 590.90 618.15 584.55 615.00 89067 3641 53391612.00 73319.55
01-04-26 589.95 618.45 585.60 609.10 76278 2901 46448289.00 73134.32
<< < 1 2 3  ... > >>