• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
75,970.15 -26.71
( -0.04%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,616.23 -4.10
(-0.02%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
33.62
10382
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.1
 

As on: Feb 18, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-25 803.95 803.95 762.80 770.90 87633 3576 68067983.00 75996.86
14-02-25 814.95 827.10 796.30 804.15 118261 4603 95790309.00 75939.21
13-02-25 842.05 866.85 834.00 850.10 67639 2359 57667660.00 76138.97
12-02-25 836.40 848.70 791.00 839.05 97402 4882 80098375.00 76171.08
11-02-25 865.00 870.00 828.00 838.40 96686 4372 81758227.00 76293.60
10-02-25 889.95 904.95 865.05 873.40 174557 7914 154216333.00 77311.80
07-02-25 912.15 912.15 880.45 883.40 69609 2501 61821497.00 77860.19
06-02-25 915.50 928.00 895.00 900.50 153549 7244 139000752.00 78058.16
05-02-25 909.30 964.05 904.75 911.05 284272 10489 266328949.00 78271.28
04-02-25 925.00 939.00 890.80 901.75 104441 5176 94925057.00 78583.81
<< < 1 2 3  ... > >>