• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
44.11
12124.01
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Oct 14, 2025 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 890.20 901.50 883.15 896.25 61903 3475 55163817.00 82327.05
10-10-25 903.95 912.00 899.10 900.25 64632 2631 58525177.00 82500.82
09-10-25 898.05 909.85 890.40 905.35 121438 3814 109605903.00 82172.10
08-10-25 928.45 933.95 895.15 899.30 135950 5496 123794790.00 81773.66
07-10-25 899.85 929.45 896.05 927.40 120826 5994 110510098.00 81926.75
06-10-25 887.55 901.20 877.55 898.95 34646 1384 30749715.00 81790.12
03-10-25 883.90 891.85 879.45 887.00 64283 3552 56971998.00 81207.17
01-10-25 879.35 886.60 870.80 883.35 32742 1694 28778321.00 80983.31
30-09-25 885.25 889.85 864.10 872.55 67742 3527 59278958.00 80267.62
29-09-25 880.20 901.20 880.20 884.70 63885 3299 56908265.00 80364.94
<< < 1 2 3  ... > >>