• OPEN AN ACCOUNT
Indian Indices
Sensex
84,176.32 -784.82
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
47.26
11519.99
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Jan 08, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 860.00 872.00 842.85 855.40 60361 2868 51551609.00 84961.14
06-01-26 883.00 884.75 855.15 858.80 56820 2378 49408991.00 85063.34
05-01-26 891.05 904.80 876.95 882.65 81024 3575 71760109.00 85439.62
02-01-26 883.05 892.85 881.65 890.75 35008 1222 31062836.00 85762.01
01-01-26 893.15 901.55 880.70 881.65 41993 1546 37309749.00 85188.60
31-12-25 883.40 904.50 881.20 891.70 92691 4567 82901437.00 85220.60
30-12-25 907.35 924.60 872.10 878.45 307695 12739 277468425.00 84675.08
29-12-25 900.00 921.50 890.95 908.15 278471 10248 252676994.00 84695.54
26-12-25 854.80 906.00 847.35 897.45 605130 18254 540562595.00 85041.45
24-12-25 837.10 868.45 835.00 855.00 310057 10873 266345423.00 85408.70
<< < 1 2 3  ... > >>