• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.03
11827.05
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Nov 14, 2025 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 888.35 888.35 857.50 861.85 50762 1728 44130910.00 84478.67
12-11-25 870.00 891.95 864.10 878.20 95547 3471 84129487.00 84466.51
11-11-25 848.00 874.15 846.20 865.85 55788 1203 47971996.00 83871.32
10-11-25 847.15 852.85 837.00 847.35 45628 1745 38593254.00 83535.35
07-11-25 849.90 853.55 830.95 843.25 53124 2993 44753772.00 83216.28
06-11-25 877.65 882.50 842.65 855.30 67906 3138 58533904.00 83311.01
04-11-25 908.35 908.50 875.50 879.10 42778 1950 38037676.00 83459.15
03-11-25 895.65 919.00 894.75 906.60 165210 6357 150217410.00 83978.49
31-10-25 895.65 905.90 883.00 884.55 40607 1193 36498861.00 83938.71
30-10-25 905.00 913.65 897.75 899.20 22502 816 20329919.00 84404.46
<< < 1 2 3  ... > >>