• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
56.55
11439.86
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jul 14, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 829.00 852.90 820.15 849.45 20795 710 17371394.00 77616.40
10-07-26 832.10 845.25 832.10 835.65 8216 425 6901198.00 77569.39
09-07-26 817.10 836.10 817.10 827.35 33651 1330 27940213.00 76741.82
08-07-26 848.70 848.70 814.60 817.05 29573 1325 24510799.00 76503.60
07-07-26 868.45 871.35 848.60 851.30 42386 2167 36213024.00 78180.72
06-07-26 877.60 877.60 854.80 868.45 68839 2866 59368539.00 78285.07
03-07-26 900.80 900.80 874.80 877.35 21839 839 19221042.00 77763.91
02-07-26 892.55 893.55 873.45 883.25 49598 2052 43676083.00 77502.12
01-07-26 879.05 906.35 879.05 890.80 57317 2518 51318883.00 76922.64
30-06-26 879.00 885.80 869.10 880.85 19072 735 16735575.00 76478.67
<< < 1 2 3  ... > >>