• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
37.41
8866.25
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.15
 

As on: Mar 07, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 655.35 696.40 652.65 679.55 142233 6233 97327379.00 78918.90
05-03-26 649.95 664.00 641.50 658.35 87328 3954 56761906.00 80015.90
04-03-26 658.85 663.45 638.80 642.15 62801 3163 40633269.00 79116.19
02-03-26 647.00 688.25 647.00 671.10 137926 8467 93118573.00 80238.85
27-02-26 713.20 714.00 699.50 701.15 47360 2380 33340226.00 81287.19
26-02-26 719.45 725.50 708.50 712.70 53922 2980 38598402.00 82248.61
25-02-26 734.45 738.80 715.00 719.45 55874 2717 40721889.00 82276.07
24-02-26 740.25 741.25 730.10 734.45 17928 1012 13160555.00 82225.92
23-02-26 740.20 752.35 740.20 745.00 48304 2056 36000299.00 83294.66
20-02-26 741.30 751.50 741.30 743.65 45782 2493 34186394.00 82814.71
<< < 1 2 3  ... > >>