• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.17
11866.78
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Oct 17, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 881.00 885.15 861.55 866.80 93963 4328 82222191.00 83952.19
16-10-25 891.15 895.00 879.20 881.15 49035 2500 43428239.00 83467.66
15-10-25 882.55 895.95 882.55 891.20 69100 930 61562394.00 82605.43
14-10-25 898.00 902.55 880.20 882.30 55592 1407 49391152.00 82029.98
13-10-25 890.20 901.50 883.15 896.25 61903 3475 55163817.00 82327.05
10-10-25 903.95 912.00 899.10 900.25 64632 2631 58525177.00 82500.82
09-10-25 898.05 909.85 890.40 905.35 121438 3814 109605903.00 82172.10
08-10-25 928.45 933.95 895.15 899.30 135950 5496 123794790.00 81773.66
07-10-25 899.85 929.45 896.05 927.40 120826 5994 110510098.00 81926.75
06-10-25 887.55 901.20 877.55 898.95 34646 1384 30749715.00 81790.12
<< < 1 2 3  ... > >>