• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.25
10015.01
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: Feb 22, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 741.30 751.50 741.30 743.65 45782 2493 34186394.00 82814.71
19-02-26 764.00 764.00 746.35 750.65 15816 829 11986232.00 82498.14
18-02-26 765.60 771.35 760.00 761.35 13635 663 10426596.00 83734.25
17-02-26 752.05 769.95 751.90 762.30 36468 2070 27782123.00 83450.96
16-02-26 760.15 760.15 746.80 752.85 75133 3425 56551213.00 83277.15
13-02-26 774.95 776.00 761.35 765.05 46093 2657 35441122.00 82626.76
12-02-26 785.65 790.75 775.55 777.85 51824 3017 40527703.00 83674.92
11-02-26 795.35 800.00 786.00 797.25 27517 947 21817399.00 84233.64
10-02-26 787.55 798.50 783.50 786.70 77275 2937 61168730.00 84273.92
09-02-26 781.10 786.25 776.00 777.95 48437 2100 37804298.00 84065.75
<< < 1 2 3  ... > >>