• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
46.43
12763.03
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Sep 16, 2025 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 934.75 964.90 928.85 947.70 184559 6141 176008681.00 81785.74
12-09-25 905.00 930.00 901.25 927.45 171445 6461 157209805.00 81904.70
11-09-25 902.05 912.80 898.55 901.25 46977 1566 42521583.00 81548.73
10-09-25 890.20 913.25 890.20 908.25 283090 10407 256197790.00 81425.15
09-09-25 841.00 886.35 839.00 884.10 253614 8011 221410057.00 81101.32
08-09-25 843.60 854.85 843.00 845.15 19635 1070 16661790.00 80787.30
05-09-25 836.70 847.80 835.10 839.75 16512 799 13891804.00 80710.76
04-09-25 851.05 854.90 833.65 836.70 103252 3775 87070383.00 80718.01
03-09-25 852.05 857.80 843.00 848.15 52622 2571 44709126.00 80567.71
02-09-25 848.95 863.00 838.80 848.80 89819 3312 76565234.00 80157.88
<< < 1 2 3  ... > >>