• OPEN AN ACCOUNT
Indian Indices
Nifty
18,633.85 35.20
(0.19%)
Sensex
62,969.13 122.75
( 0.20%)
Bank Nifty
44,436.35 124.45
( 0.28%)
Nifty IT
29,297.65 57.45
( 0.20%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,595.78 44.67
(0.24%)
Nikkei 225
31,328.16 94.62
(0.30%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Titagarh Wagons Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
80.5315253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TWL
31.91
4258.52
EPS(TTM)
Face Value()
Div & Yield %
11.16
2
0.14
 

As on: May 30, 2023 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-23 356.90 360.80 350.00 351.40 51050 1521 18178921.00 62969.13
29-05-23 347.35 363.65 346.30 356.15 90354 3810 32075624.00 62846.38
26-05-23 354.75 356.85 341.10 346.30 100687 3794 35096951.00 62501.69
25-05-23 339.95 365.00 335.45 352.45 329393 10351 114523843.00 61872.62
24-05-23 339.95 343.00 321.00 324.40 53062 2620 17791658.00 61773.78
23-05-23 330.05 342.55 330.05 338.15 61818 2459 20937237.00 61981.79
22-05-23 323.55 340.00 323.55 333.25 42321 2338 14133577.00 61963.68
19-05-23 330.65 332.80 325.80 328.70 28892 1730 9500928.00 61729.68
18-05-23 327.30 334.70 327.15 330.65 15018 953 4973924.00 61431.74
17-05-23 326.05 334.00 324.20 324.75 57661 2473 18963202.00 61560.64
<< < 1 2 3  ... > >>