• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.9
10458.09
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Jan 22, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 770.55 785.00 758.00 776.55 134419 5961 103575692.00 81909.63
20-01-26 789.50 791.00 772.10 777.35 62899 3123 49041638.00 82180.47
19-01-26 800.55 803.00 786.60 789.50 49554 1685 39319866.00 83246.18
16-01-26 820.25 822.80 798.85 804.20 74983 2847 60807567.00 83570.35
14-01-26 787.75 833.95 785.00 817.90 174523 6015 142124231.00 83382.71
13-01-26 807.00 816.85 785.50 792.15 62573 3032 49941079.00 83627.69
12-01-26 802.10 802.80 771.50 798.15 108265 5136 85358973.00 83878.17
09-01-26 823.05 831.15 800.20 805.25 121125 5059 98595449.00 83576.24
08-01-26 849.25 863.75 820.00 825.10 80969 4936 67586979.00 84180.96
07-01-26 860.00 872.00 842.85 855.40 60361 2868 51551609.00 84961.14
<< < 1 2 3  ... > >>