• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
73,608.05 -636.85
( -0.86%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
155.1976528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
47.09
12550.92
EPS(TTM)
Face Value()
Div & Yield %
19.79
2
0.05
 

As on: Apr 15, 2024 02:15 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 945.85 950.10 930.00 931.95 11343 1130 10643073.00 74244.90
10-04-24 957.95 957.95 941.90 943.65 15676 1087 14838570.00 75038.15
09-04-24 958.40 962.50 942.70 948.45 14184 1157 13526680.00 74683.70
08-04-24 973.10 977.95 952.40 955.90 41639 2888 40012233.00 74742.50
05-04-24 957.05 965.50 947.00 957.25 18598 1326 17790669.00 74248.22
04-04-24 976.95 976.95 948.50 953.80 30905 1927 29622848.00 74227.63
03-04-24 948.65 979.70 940.00 962.70 34337 1915 33004576.00 73876.82
02-04-24 945.05 954.10 935.65 948.65 49240 3595 46566786.00 73903.91
01-04-24 935.90 951.70 931.40 937.05 20378 1288 19196510.00 74014.55
28-03-24 943.35 943.35 912.45 918.10 33075 1808 30587979.00 73651.35
<< < 1 2 3  ... > >>