• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.59
10625.09
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Dec 08, 2025 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 789.15 798.00 780.75 788.95 67075 2921 52875481.00 85712.37
04-12-25 792.20 802.00 782.50 788.90 63888 3323 50495641.00 85265.32
03-12-25 810.10 815.65 789.45 794.20 74858 3906 59853434.00 85106.81
02-12-25 822.15 824.95 806.00 808.40 72197 3863 58621378.00 85138.27
01-12-25 829.55 849.80 821.00 823.15 62247 2887 51883684.00 85641.90
28-11-25 838.45 840.00 821.40 826.70 61453 3055 50907799.00 85706.67
27-11-25 858.80 866.00 835.90 838.10 34023 1635 28839208.00 85720.38
26-11-25 839.85 850.70 833.00 847.35 53476 2469 45206236.00 85609.51
25-11-25 841.10 848.25 835.00 837.30 47519 2465 39998862.00 84587.01
24-11-25 854.05 859.80 841.00 844.45 54398 2832 46251183.00 84900.71
<< < 1 2 3  ... > >>