• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,930.73 174.86
( 0.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.67
12643.85
EPS(TTM)
Face Value()
Div & Yield %
22.53
2
0.11
 

As on: Jun 27, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 933.05 942.20 927.80 938.85 109631 3202 102631483.00 83755.87
25-06-25 927.55 936.00 916.20 924.10 221067 6913 204709150.00 82755.51
24-06-25 890.05 929.30 890.05 923.10 383030 10693 350103786.00 82055.11
23-06-25 852.80 889.95 852.80 875.85 243845 7128 213869199.00 81896.79
20-06-25 840.90 873.90 827.15 866.75 116198 3856 99469602.00 82408.17
19-06-25 871.95 874.25 835.05 839.45 92265 4167 78502861.00 81361.87
18-06-25 884.00 884.10 864.95 870.60 77235 3474 67437992.00 81444.66
17-06-25 903.85 903.85 882.25 884.55 55540 2248 49384429.00 81583.30
16-06-25 898.00 905.40 870.20 895.60 103979 3929 92268821.00 81796.15
13-06-25 891.30 909.70 879.05 898.35 107849 5111 96514114.00 81118.60
<< < 1 2 3  ... > >>