• OPEN AN ACCOUNT
Indian Indices
Sensex
78,543.07 -411.69
( -0.52%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
27.52
42420.39
EPS(TTM)
Face Value()
Div & Yield %
101.61
1
0.54
 

As on: Aug 07, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 2824.30 2824.30 2779.35 2796.00 3414 794 9539485.00 78954.76
05-08-26 2807.75 2825.00 2785.00 2815.00 14392 2836 40384519.00 78581.00
04-08-26 2801.35 2840.00 2793.20 2808.00 10329 1561 29109138.00 78428.95
03-08-26 2801.45 2846.65 2750.00 2830.00 16381 2246 45932032.00 78639.03
31-07-26 2749.75 2777.90 2741.05 2750.20 6657 1193 18343467.00 78094.64
30-07-26 2773.40 2790.00 2720.00 2780.80 6761 711 18690949.00 77928.15
29-07-26 2700.15 2760.00 2700.15 2752.95 63807 1667 174545543.00 77654.60
28-07-26 2768.45 2768.45 2701.00 2707.85 9327 1691 25379316.00 76765.92
27-07-26 2745.50 2765.00 2737.95 2744.70 55452 1711 152700812.00 76835.78
24-07-26 2705.65 2772.00 2703.55 2731.25 10621 1557 29190960.00 76059.77
<< < 1 2 3  ... > >>