• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
30.8937725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
92.89
53268.52
EPS(TTM)
Face Value()
Div & Yield %
5.93
5
0.27
 

As on: Jan 08, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 575.60 575.60 548.00 550.85 3032027 41642 1693741700.00 84961.14
06-01-26 565.30 574.40 562.00 565.20 4828075 55826 2742353444.00 85063.34
05-01-26 554.15 570.00 550.05 552.65 6064428 80454 3404421004.00 85439.62
02-01-26 529.15 545.00 528.00 542.05 5685233 61633 3045740487.00 85762.01
01-01-26 520.40 534.25 520.40 522.80 4171868 44090 2199498774.00 85188.60
31-12-25 532.65 537.80 515.00 518.50 6626239 72180 3479419488.00 85220.60
30-12-25 484.90 538.35 480.65 532.95 15858443 160611 8214172741.00 84675.08
29-12-25 542.00 545.95 475.45 487.45 16898586 191392 8556770297.00 84695.54
26-12-25 455.00 480.45 443.15 475.45 7709362 83054 3588060874.00 85041.45
24-12-25 417.85 439.30 412.70 436.50 3776533 45484 1617528443.00 85408.70
<< < 1 2 3  ... > >>