• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
3.9495473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
67.5
725.75
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: Aug 18, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 42.01 42.27 41.51 41.85 1719 77 71902.00 80597.66
13-08-25 43.00 43.94 41.46 42.01 34751 384 1494456.00 80539.91
12-08-25 43.32 43.74 42.00 42.62 7872 135 336946.00 80235.59
11-08-25 40.67 44.50 40.67 42.89 18725 216 796366.00 80604.08
08-08-25 40.96 43.54 40.67 41.01 26924 182 1147373.00 79857.79
07-08-25 41.82 44.08 40.00 40.96 27674 251 1177356.00 80623.26
06-08-25 41.40 41.40 41.04 41.04 422 8 17396.00 80543.99
05-08-25 41.20 42.74 40.43 40.85 2656 40 108976.00 80710.25
04-08-25 44.35 44.35 40.97 41.23 5465 81 226664.00 81018.72
01-08-25 41.24 42.30 40.15 42.30 1541 13 64363.00 80599.91
<< < 1 2 3  ... > >>