• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

United Heat Transfer Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
83048
INE0SMR01011
33.4296464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UHTL
75.91
379.41
EPS(TTM)
Face Value()
Div & Yield %
2.63
10
0
 

As on: Sep 27, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1307.00 1317.00 1292.10 1302.25 65000 445 84988381.00 73895.74
24-09-26 1293.00 1350.00 1292.90 1310.55 73250 494 95353231.00 73580.54
23-09-26 1282.30 1297.00 1275.95 1293.50 75750 535 97499368.00 74828.25
22-09-26 1269.00 1290.00 1268.00 1285.25 70875 495 90535256.00 74529.08
21-09-26 1269.10 1275.00 1266.90 1270.65 63000 473 80032706.00 74858.99
18-09-26 1264.00 1274.00 1262.50 1270.50 85250 633 108108337.00 74294.96
17-09-26 1262.90 1270.00 1260.00 1267.90 100250 625 126786962.00 74314.59
16-09-26 1260.00 1270.75 1259.50 1266.95 90000 557 114002868.00 74336.45
15-09-26 1262.00 1298.70 1257.10 1265.90 86125 504 108906250.00 74003.82
11-09-26 1260.00 1272.00 1256.00 1260.20 78000 437 98570693.00 74781.76
<< < 1 2 3  ... > >>