• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
136.7370815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
57.73
16536.34
EPS(TTM)
Face Value()
Div & Yield %
7.96
2
0.15
 

As on: Apr 08, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 488.80 488.80 474.55 484.80 306914 7732 147862798.00 77562.90
07-04-26 451.95 462.55 445.85 459.50 166040 4623 75851235.00 74616.58
06-04-26 450.05 457.80 438.40 455.65 214776 7051 96120760.00 74106.85
02-04-26 428.55 455.10 427.15 452.00 332544 8872 145580654.00 73319.55
01-04-26 434.80 452.40 420.50 448.65 314617 7610 138703492.00 73134.32
30-03-26 428.60 430.05 403.00 405.60 234151 5366 97547297.00 71947.55
27-03-26 451.55 452.80 434.35 437.25 590610 12312 259094972.00 73583.22
25-03-26 453.10 469.70 453.10 455.85 276233 5870 127608957.00 75273.45
24-03-26 456.05 457.85 442.20 449.45 247106 6281 111149677.00 74068.45
23-03-26 459.85 459.85 440.10 443.25 142293 3124 63422023.00 72696.39
<< < 1 2 3  ... > >>