• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,260.64 -42.99
( -0.06%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
217.6
571.69
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 28, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 10.72 10.97 10.52 10.88 195982 484 2116348.00 77303.63
24-04-26 10.91 10.91 10.50 10.52 135246 386 1435706.00 76664.21
23-04-26 10.84 11.15 10.79 10.88 213753 628 2347703.00 77664.00
22-04-26 10.62 10.86 10.51 10.79 191698 652 2047265.00 78516.49
21-04-26 10.58 10.76 10.50 10.54 140440 856 1491151.00 79273.33
20-04-26 10.98 10.98 10.54 10.61 133585 660 1436762.00 78520.30
17-04-26 10.61 11.04 10.61 10.94 310166 929 3382208.00 78493.54
16-04-26 10.72 10.89 10.51 10.70 349426 1127 3729840.00 77988.68
15-04-26 10.27 10.71 10.26 10.60 389102 886 4107877.00 78111.24
13-04-26 10.01 10.38 9.58 10.21 495448 1423 4993186.00 76847.57
<< < 1 2 3  ... > >>