• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
62.97
1624.55
EPS(TTM)
Face Value()
Div & Yield %
129
10
0.37
 

As on: Oct 05, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 8199.90 8250.35 8000.10 8024.65 707 191 5733274.00 72382.47
01-10-26 8305.05 8332.55 7978.60 8122.75 1138 360 9255103.00 71909.70
30-09-26 8438.25 8553.70 8300.00 8364.60 325 203 2733201.00 72480.29
29-09-26 8459.95 8649.90 8350.00 8384.15 885 189 7480861.00 72529.07
28-09-26 8600.15 8636.50 8453.75 8464.30 223 130 1898513.00 72771.72
25-09-26 8460.05 8750.65 8460.05 8643.80 354 152 3065891.00 73895.74
24-09-26 8600.50 8631.65 8490.00 8544.10 441 157 3776522.00 73580.54
23-09-26 8686.00 8802.00 8600.00 8666.90 555 197 4806253.00 74828.25
22-09-26 8760.95 8939.75 8599.00 8622.35 633 191 5565151.00 74529.08
21-09-26 8727.50 8773.95 8620.00 8643.35 497 146 4311234.00 74858.99
<< < 1 2 3  ... > >>