• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Glenmark Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532296
INE935A01035
868.3164333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLENMARK
29.16
54649.6
EPS(TTM)
Face Value()
Div & Yield %
66.4
1
0.13
 

As on: Aug 24, 2025 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1955.85 1959.30 1930.05 1936.55 16516 1712 32104939.00 81306.85
21-08-25 1922.05 1962.90 1901.80 1941.60 12108 1724 23340554.00 82000.71
20-08-25 1966.20 1966.20 1917.00 1922.95 29087 4026 56391157.00 81857.84
19-08-25 1974.40 1975.65 1930.00 1945.90 31016 3122 60383214.00 81644.39
18-08-25 1999.15 2041.50 1949.00 1974.40 70689 5106 140913536.00 81273.75
14-08-25 2033.65 2053.20 2018.40 2043.95 26687 3041 54341185.00 80597.66
13-08-25 2053.20 2068.95 2025.00 2031.80 9963 1760 20416193.00 80539.91
12-08-25 2045.00 2072.35 2036.10 2057.05 13334 1708 27429580.00 80235.59
11-08-25 2025.00 2063.20 2012.10 2047.95 11160 1810 22750232.00 80604.08
08-08-25 2065.00 2065.00 2015.00 2018.40 8865 972 18015758.00 79857.79
<< < 1 2 3  ... > >>