• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.9666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.59
23.85
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Jun 05, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 79.10 83.47 75.60 77.75 1959 16 155544.00 74243.34
04-06-26 80.00 80.00 79.50 79.50 3 3 239.00 74360.01
03-06-26 79.00 79.05 71.71 79.00 735 25 55829.00 74346.17
02-06-26 80.00 80.00 75.05 75.29 22 4 1660.00 74649.84
29-05-26 79.00 79.00 79.00 79.00 1 1 79.00 74775.74
26-05-26 80.00 80.00 80.00 80.00 1 1 80.00 76009.70
21-05-26 80.00 80.00 79.00 79.00 3 2 238.00 75183.36
19-05-26 80.00 80.00 80.00 80.00 2 2 160.00 75200.85
18-05-26 79.00 79.00 79.00 79.00 2 1 158.00 75315.04
12-05-26 80.00 80.00 80.00 80.00 1 1 80.00 74559.24
<< < 1 2 3  ... > >>