• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Karnawati Innovation Limited
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531671
INE214D01021
0.5485184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.9
7.08
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Jun 05, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1.34 1.37 1.25 1.37 117770 120 160300.00 74243.34
04-06-26 1.37 1.43 1.31 1.31 293341 166 389087.00 74360.01
03-06-26 1.44 1.48 1.37 1.37 70800 147 97264.00 74346.17
02-06-26 1.54 1.56 1.44 1.44 146857 124 212746.00 74649.84
01-06-26 1.50 1.59 1.49 1.51 22135 96 33741.00 74267.34
29-05-26 1.51 1.60 1.51 1.55 41446 88 64089.00 74775.74
27-05-26 1.57 1.62 1.51 1.54 40825 88 62560.00 75867.80
26-05-26 1.51 1.58 1.50 1.57 64128 93 99687.00 76009.70
25-05-26 1.56 1.61 1.50 1.51 33669 89 51787.00 76488.96
22-05-26 1.49 1.58 1.49 1.56 34395 69 51965.00 75415.35
<< < 1 2 3  ... > >>