• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Cineline India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532807
INE704H01022
45.1996893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CINELINE
22.48
268.85
EPS(TTM)
Face Value()
Div & Yield %
3.49
5
1.59
 

As on: Jul 05, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 81.41 83.90 78.22 78.46 14 7 1109.00 77763.91
02-07-26 81.00 84.00 80.03 81.41 68 14 5562.00 77502.12
01-07-26 80.00 83.41 80.00 82.10 1207 13 98697.00 76922.64
30-06-26 77.06 79.99 77.06 79.99 555 19 44364.00 76478.67
29-06-26 77.66 79.99 76.11 77.50 81 27 6256.00 76728.37
25-06-26 79.00 79.00 78.00 78.08 88 10 6939.00 77100.47
24-06-26 77.16 79.74 77.16 79.17 2300 14 180132.00 76991.22
23-06-26 79.66 80.06 75.20 77.05 407 26 31493.00 76200.68
22-06-26 80.79 81.49 78.18 78.94 799 25 63608.00 77094.07
19-06-26 80.66 80.66 78.80 79.02 25 15 1988.00 76802.90
<< < 1 2 3  ... > >>