• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.1289571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
40.56
7051.83
EPS(TTM)
Face Value()
Div & Yield %
13.6
1
1.27
 

As on: Jan 01, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 559.95 559.95 542.15 547.20 7030 346 3860224.00 85188.60
31-12-25 526.00 555.90 526.00 551.65 7381 483 4017960.00 85220.60
30-12-25 522.05 538.45 522.05 535.70 3743 295 2004026.00 84675.08
29-12-25 528.20 534.00 521.90 530.05 6194 375 3261126.00 84695.54
26-12-25 527.00 530.15 520.20 528.20 4210 634 2222334.00 85041.45
24-12-25 528.00 530.15 522.60 526.95 3661 218 1930007.00 85408.70
23-12-25 538.60 538.60 524.10 527.90 4049 318 2138141.00 85524.84
22-12-25 539.45 541.90 526.60 538.60 8128 534 4339100.00 85567.48
19-12-25 528.50 550.20 528.50 541.90 6784 375 3691699.00 84929.36
18-12-25 550.55 550.55 523.60 528.45 7116 455 3794598.00 84481.81
<< < 1 2 3  ... > >>