• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.1573661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.21
25.77
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: May 10, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-25 89.96 89.96 89.96 89.96 5 1 449.00 80746.78
06-05-25 85.99 85.99 85.90 85.90 2 2 171.00 80641.07
02-05-25 84.00 84.00 82.00 82.00 150 8 12496.00 80501.99
30-04-25 84.85 84.85 84.85 84.85 52 3 4412.00 80242.24
29-04-25 89.30 89.30 89.30 89.30 20 2 1786.00 80288.38
28-04-25 94.10 94.10 94.00 94.00 2 2 188.00 80218.37
25-04-25 94.10 94.10 94.10 94.10 2 2 188.00 79212.53
23-04-25 87.95 92.25 87.95 92.25 6 3 549.00 80116.49
22-04-25 92.55 92.55 87.95 87.95 83 9 7372.00 79595.59
21-04-25 92.55 92.75 92.55 92.55 326 11 30183.00 79408.50
<< < 1 2 3  ... > >>