• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.1533748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.32
1006959.69
EPS(TTM)
Face Value()
Div & Yield %
66.19
2
0.78
 

As on: Jun 21, 2025 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1411.35 1433.45 1410.85 1427.35 375267 8926 535501527.00 82408.17
19-06-25 1409.95 1414.90 1405.10 1411.35 35529 2061 50078230.00 81361.87
18-06-25 1417.50 1431.80 1410.30 1412.25 92690 2123 131086179.00 81444.66
17-06-25 1427.20 1429.80 1417.60 1423.05 1503939 20411 2137851906.00 81583.30
16-06-25 1416.50 1429.00 1414.15 1426.85 310588 10607 441705387.00 81796.15
13-06-25 1401.05 1421.30 1401.05 1416.20 151569 6641 214090202.00 81118.60
12-06-25 1431.00 1436.45 1419.60 1425.30 106064 2022 151116401.00 81691.98
11-06-25 1423.00 1434.40 1418.35 1430.85 170309 3626 243621055.00 82515.14
10-06-25 1440.00 1440.90 1416.50 1422.90 1207271 16542 1715355900.00 82391.72
09-06-25 1467.45 1467.50 1434.00 1434.95 583251 8017 839197460.00 82445.21
<< < 1 2 3  ... > >>