• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.67
332110.82
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.44
 

As on: Jan 23, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 342.60 345.35 336.10 336.80 1301050 8497 441072211.00 81537.70
22-01-26 338.10 343.20 336.95 342.50 6279267 17862 2135407021.00 82307.37
21-01-26 338.35 341.60 336.85 338.65 298700 14062 101342633.00 81909.63
20-01-26 342.65 348.30 337.65 338.75 411990 10992 141607890.00 82180.47
19-01-26 342.85 347.95 342.10 343.50 176464 4263 60825245.00 83246.18
16-01-26 352.10 353.20 345.45 346.25 1936742 8780 679320686.00 83570.35
14-01-26 338.35 350.50 337.25 349.15 440996 22930 153019946.00 83382.71
13-01-26 337.80 339.35 335.00 337.85 129273 10882 43621062.00 83627.69
12-01-26 336.10 340.55 333.55 337.60 279629 7992 94347747.00 83878.17
09-01-26 343.95 344.10 334.35 336.05 213723 4023 72083464.00 83576.24
<< < 1 2 3  ... > >>