• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
182.07
362435.81
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.42
 

As on: Apr 19, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1563.85 1578.15 1550.10 1573.10 246335 8344 386206499.00 78493.54
16-04-26 1521.20 1555.35 1509.80 1549.45 241704 12679 371834150.00 77988.68
15-04-26 1481.00 1515.00 1481.00 1514.60 1387463 6336 2099728017.00 78111.24
13-04-26 1429.70 1477.65 1422.75 1464.95 88971 4963 129176230.00 76847.57
10-04-26 1440.45 1478.00 1438.95 1475.10 124192 5916 181895560.00 77550.25
09-04-26 1434.30 1455.70 1416.00 1447.30 250312 14421 360607818.00 76631.65
08-04-26 1470.50 1504.00 1449.20 1453.75 299458 13015 440182796.00 77562.90
07-04-26 1372.30 1389.90 1368.55 1380.85 129487 8752 178436508.00 74616.58
06-04-26 1383.90 1391.95 1348.55 1388.05 93585 5506 127993814.00 74106.85
02-04-26 1359.65 1383.95 1332.25 1377.30 162433 7260 220688652.00 73319.55
<< < 1 2 3  ... > >>