• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5263158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.48
341.26
EPS(TTM)
Face Value()
Div & Yield %
33
10
0.73
 

As on: Mar 22, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1628.15 1681.15 1628.15 1632.80 872 62 1434736.00 74532.96
19-03-26 1662.00 1699.85 1615.00 1628.15 906 88 1503848.00 74207.24
18-03-26 1694.95 1762.20 1644.15 1684.45 1140 131 1934648.00 76704.13
17-03-26 1698.60 1703.00 1654.95 1697.50 2048 76 3469852.00 76070.84
16-03-26 1728.70 1728.70 1650.05 1698.60 668 56 1134933.00 75502.85
13-03-26 1772.40 1782.00 1720.95 1728.70 265 63 464508.00 74563.92
12-03-26 1778.80 1814.00 1778.75 1792.70 183 29 329316.00 76034.42
11-03-26 1800.00 1804.90 1775.00 1778.75 492 48 880243.00 76863.71
10-03-26 1815.65 1815.65 1780.20 1781.20 4651 110 8345260.00 78205.98
09-03-26 1860.20 1860.20 1800.00 1815.65 1777 46 3229650.00 77566.16
<< < 1 2 3  ... > >>