• OPEN AN ACCOUNT
Indian Indices
Sensex
78,021.51 -58.45
( -0.07%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.3742841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1.26 1.26 1.26 1.26 10000 1 12600.00 78079.96
10-08-26 1.21 1.21 1.20 1.20 90000 8 108200.00 78542.44
05-08-26 1.38 1.38 1.26 1.26 20000 2 26400.00 78581.00
04-08-26 1.32 1.32 1.32 1.32 10000 1 13200.00 78428.95
30-07-26 1.38 1.38 1.38 1.38 10000 1 13800.00 77928.15
24-07-26 1.38 1.38 1.38 1.38 10000 1 13800.00 76059.77
22-07-26 1.33 1.33 1.32 1.32 110000 2 146200.00 76755.05
15-07-26 1.38 1.38 1.38 1.38 10000 1 13800.00 77185.43
10-07-26 1.43 1.45 1.43 1.45 20000 2 28800.00 77569.39
01-07-26 1.39 1.39 1.39 1.39 10000 1 13900.00 76922.64
<< < 1 2 3  ... > >>