• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,373.78 27.61
( 0.04%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.2
48.81
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jun 04, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 0.75 0.77 0.73 0.76 556291 405 415713.00 74346.17
02-06-26 0.75 0.77 0.73 0.76 755791 512 570167.00 74649.84
01-06-26 0.78 0.78 0.76 0.76 4235681 588 3225092.00 74267.34
29-05-26 0.76 0.80 0.76 0.79 3697167 838 2826216.00 74775.74
27-05-26 0.82 0.83 0.78 0.80 2023030 570 1589783.00 75867.80
26-05-26 0.80 0.83 0.77 0.82 3317146 598 2611555.00 76009.70
25-05-26 0.82 0.83 0.80 0.81 2432942 577 1949218.00 76488.96
22-05-26 0.83 0.85 0.81 0.84 2890848 559 2375613.00 75415.35
21-05-26 0.85 0.86 0.80 0.85 3103637 561 2517115.00 75183.36
20-05-26 0.84 0.86 0.82 0.84 650162 321 546366.00 75318.39
<< < 1 2 3  ... > >>