• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.0670283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
22.4
555
EPS(TTM)
Face Value()
Div & Yield %
2.68
2
3.16
 

As on: Jan 23, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 62.50 65.52 60.08 61.85 32705 395 2059135.00 81537.70
22-01-26 60.20 60.81 59.72 60.04 7486 324 449442.00 82307.37
21-01-26 60.57 61.20 58.15 59.66 12988 254 771105.00 81909.63
20-01-26 61.13 61.93 59.62 60.38 28624 410 1742529.00 82180.47
19-01-26 54.79 61.69 54.01 60.48 42608 612 2524465.00 83246.18
16-01-26 54.51 55.54 54.51 54.79 3408 119 187409.00 83570.35
14-01-26 65.00 65.00 55.00 55.28 1150 83 64082.00 83382.71
13-01-26 54.75 55.40 54.75 54.85 2952 116 162514.00 83627.69
12-01-26 54.99 55.65 54.25 54.72 2496 62 136339.00 83878.17
09-01-26 56.71 56.89 54.73 55.60 5741 148 318097.00 83576.24
<< < 1 2 3  ... > >>