• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.19
121818.85
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
2.98
 

As on: May 06, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 137.45 138.40 134.55 138.10 1369871 4691 186950306.00 77958.52
05-05-26 134.90 135.25 133.15 134.30 799953 6438 107489156.00 77017.79
04-05-26 135.05 137.75 134.20 134.90 645191 5984 87885800.00 77269.40
30-04-26 137.20 137.20 133.50 134.65 630949 4035 84744371.00 76913.50
29-04-26 137.40 139.50 136.20 136.95 1073189 5701 147810280.00 77496.36
28-04-26 137.45 138.30 136.10 137.10 655504 4937 89965160.00 76886.91
27-04-26 141.35 142.45 139.80 140.50 735689 5951 103573489.00 77303.63
24-04-26 141.00 141.95 138.10 140.90 1024861 7666 143457722.00 76664.21
23-04-26 144.65 144.65 140.20 140.90 1918632 11254 273486352.00 77664.00
22-04-26 144.00 146.85 143.00 145.25 1072186 6703 156039775.00 78516.49
<< < 1 2 3  ... > >>