• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,496.46 -282.38
( -0.33%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.6796006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 2.07 2.07 2.06 2.06 40000 4 82500.00 84778.84
24-10-25 2.16 2.16 2.16 2.16 10000 1 21600.00 84211.88
23-10-25 2.27 2.27 2.27 2.27 20000 2 45400.00 84556.40
16-10-25 2.23 2.23 2.23 2.23 10000 1 22300.00 83467.66
15-10-25 2.23 2.34 2.23 2.34 20000 2 45700.00 82605.43
14-10-25 2.24 2.24 2.23 2.23 20000 2 44700.00 82029.98
13-10-25 2.18 2.34 2.18 2.34 20000 2 45200.00 82327.05
10-10-25 2.28 2.28 2.28 2.28 20000 2 45600.00 82500.82
09-10-25 2.18 2.18 2.18 2.18 10000 1 21800.00 82172.10
08-10-25 2.29 2.29 2.29 2.29 40000 4 91600.00 81773.66
<< < 1 2 3  ... > >>