• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Reliance Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532939
INE614G01033
22.8561036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPOWER
0
18693.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2025 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 45.35 45.37 44.80 45.20 1110610 3466 50042785.00 84211.88
23-10-25 44.52 46.55 44.42 45.02 4788877 13523 219010362.00 84556.40
21-10-25 44.16 44.76 44.12 44.39 935208 5713 41620337.00 84426.34
20-10-25 44.82 45.05 44.08 44.18 2190331 8759 97538806.00 84363.37
17-10-25 45.39 45.46 44.53 44.68 2570978 8861 115332884.00 83952.19
16-10-25 45.03 46.06 44.44 45.14 3250810 9232 147691124.00 83467.66
15-10-25 45.05 46.38 44.40 44.91 3995450 11791 180902613.00 82605.43
14-10-25 46.51 46.69 44.71 45.12 5132130 13754 234023924.00 82029.98
13-10-25 43.05 47.48 43.05 46.25 9093627 24761 415285291.00 82327.05
10-10-25 44.05 50.70 44.05 48.60 15421930 44085 746828461.00 82500.82
<< < 1 2 3  ... > >>