• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.32
334.5
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0.32
 

As on: Mar 28, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 179.00 179.40 174.05 175.55 1914 31 336379.00 73583.22
25-03-26 179.95 183.05 175.00 178.70 5076 60 902366.00 75273.45
24-03-26 184.80 184.80 174.95 175.00 3364 36 591958.00 74068.45
23-03-26 175.15 178.80 165.00 173.85 1197 43 206358.00 72696.39
20-03-26 186.00 186.00 175.05 175.10 622 30 111018.00 74532.96
19-03-26 186.85 186.85 176.00 176.90 9868 44 1787766.00 74207.24
18-03-26 179.35 184.95 179.35 182.35 7413 30 1356994.00 76704.13
17-03-26 186.90 186.90 175.00 176.30 9752 114 1755578.00 76070.84
16-03-26 169.00 190.00 165.00 180.75 12083 105 2177916.00 75502.85
13-03-26 171.60 175.85 158.05 169.75 11087 175 1861075.00 74563.92
<< < 1 2 3  ... > >>