• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,245.73 725.43
( 0.92%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
318.3550326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1758.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 227.90 227.90 220.30 220.55 1540 185 341761.00 78520.30
17-04-26 228.60 229.80 223.00 225.90 5660 300 1278832.00 78493.54
16-04-26 245.50 245.50 225.00 227.30 3513 362 800674.00 77988.68
15-04-26 217.05 226.55 217.05 225.70 10118 307 2255695.00 78111.24
13-04-26 202.55 217.70 202.55 214.10 8348 414 1750650.00 76847.57
10-04-26 216.85 221.35 214.00 216.20 10208 462 2204214.00 77550.25
09-04-26 216.05 219.25 210.30 212.70 5649 344 1207556.00 76631.65
08-04-26 212.20 216.35 207.30 215.90 6472 257 1382677.00 77562.90
07-04-26 204.00 204.95 201.05 203.10 2961 189 599676.00 74616.58
06-04-26 203.00 203.55 196.05 201.90 7244 333 1446492.00 74106.85
<< < 1 2 3  ... > >>