• OPEN AN ACCOUNT
Indian Indices
Nifty
25,790.95 375.15
(1.48%)
Sensex
84,544.31 1,359.51
( 1.63%)
Bank Nifty
53,793.20 755.60
( 1.42%)
Nifty IT
42,204.40 258.80
( 0.62%)
Global Indices
Nasdaq
18,013.98 440.68
(2.51%)
Dow Jones
42,025.19 522.09
(1.26%)
Hang Seng
18,258.57 245.41
(1.36%)
Nikkei 225
37,723.91 568.58
(1.53%)
Forex
USD-INR
83.71 -0.09
(-0.10%)
EUR-INR
93.13 -0.09
(-0.09%)
GBP-INR
110.49 -0.04
(-0.03%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Nippon Life India Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540767
INE298J01013
60.1986682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAM-INDIA
36.86
42077.47
EPS(TTM)
Face Value()
Div & Yield %
18.03
10
2.47
 

As on: Sep 21, 2024 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 654.00 670.00 651.90 664.50 35826 3318 23637255.00 84544.31
19-09-24 677.80 677.80 639.80 652.55 45362 2449 29603592.00 83184.80
18-09-24 655.60 671.85 655.60 668.20 16026 1653 10671432.00 82948.23
17-09-24 677.85 677.85 654.70 658.35 21044 1940 13880747.00 83079.66
16-09-24 673.90 679.40 665.00 667.50 10153 767 6807532.00 82988.78
13-09-24 678.90 683.65 672.10 673.90 11925 930 8068647.00 82890.94
12-09-24 675.35 683.25 668.00 671.05 41295 1078 27800567.00 82962.71
11-09-24 674.15 686.05 671.25 675.25 21954 1230 14932416.00 81523.16
10-09-24 675.00 688.30 673.25 674.80 22658 1327 15409962.00 81921.29
09-09-24 684.00 685.95 662.80 670.15 135784 1860 91018722.00 81559.54
<< < 1 2 3  ... > >>