• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-128.1088625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
203.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 143.00 143.00 133.10 134.35 723 33 98291.00 81425.15
09-09-25 128.50 144.00 128.00 139.15 11038 92 1521046.00 81101.32
08-09-25 126.30 132.00 126.30 128.50 1875 40 242594.00 80787.30
05-09-25 128.55 128.55 124.25 126.15 6821 72 860028.00 80710.76
04-09-25 126.75 131.70 126.75 128.55 2874 48 368722.00 80718.01
03-09-25 128.00 129.90 125.20 125.30 2812 60 355693.00 80567.71
02-09-25 125.35 131.60 124.00 126.30 7572 87 950461.00 80157.88
01-09-25 125.00 127.00 125.00 125.90 8929 40 1116778.00 80364.49
29-08-25 127.25 128.45 125.00 125.00 27673 37 3460124.00 79809.65
28-08-25 128.85 128.95 125.00 126.75 1148 29 145897.00 80080.57
<< < 1 2 3  ... > >>