• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01011
15.2654444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
35.56
136.27
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: May 22, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 35.70 36.01 34.86 35.92 11304 151 403343.00 75183.36
20-05-26 35.10 35.20 34.69 35.00 5752 77 200612.00 75318.39
19-05-26 35.00 36.24 34.97 35.10 8358 72 293979.00 75200.85
18-05-26 35.50 35.50 34.53 34.93 21441 142 748498.00 75315.04
15-05-26 37.05 37.38 35.00 35.65 19424 250 697735.00 75237.99
14-05-26 36.75 38.01 36.69 37.02 12433 117 459572.00 75398.72
13-05-26 36.60 37.30 36.38 36.86 7272 196 268061.00 74608.98
12-05-26 36.89 37.02 36.50 36.64 6532 141 240416.00 74559.24
11-05-26 36.50 37.47 36.50 36.88 24570 187 902581.00 76015.28
08-05-26 37.51 37.51 37.00 37.04 13666 200 506962.00 77328.19
<< < 1 2 3  ... > >>