• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
52.65
14570.73
EPS(TTM)
Face Value()
Div & Yield %
7.97
1
0.71
 

As on: Aug 18, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 421.00 421.95 416.60 417.10 15944 501 6670039.00 77728.16
14-08-26 422.20 425.55 418.50 419.60 24207 628 10219955.00 78009.25
13-08-26 432.50 432.50 417.05 418.50 24167 544 10260415.00 78079.96
12-08-26 412.15 431.50 412.15 426.25 61698 1471 26327625.00 77966.35
11-08-26 420.45 422.50 415.20 420.70 23895 613 10011586.00 78154.25
10-08-26 432.45 434.45 415.00 421.90 53240 1500 22709540.00 78542.44
07-08-26 418.15 431.50 416.15 428.30 40722 1310 17320424.00 78499.17
06-08-26 421.50 421.85 413.45 418.60 25769 975 10750799.00 78954.76
05-08-26 416.70 423.85 416.00 417.00 41670 1274 17504398.00 78581.00
04-08-26 414.20 427.60 413.60 417.60 69117 1586 29184728.00 78428.95
<< < 1 2 3  ... > >>