• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
199.5676409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
24.54
513.12
EPS(TTM)
Face Value()
Div & Yield %
9.03
10
0
 

As on: Nov 12, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 225.00 225.00 224.35 224.35 202 2 45448.00 84466.51
11-11-25 220.15 225.35 220.15 221.60 373 46 82773.00 83871.32
10-11-25 226.25 226.25 220.70 224.50 107 15 24098.00 83535.35
07-11-25 223.90 226.65 223.90 225.00 369 38 83040.00 83216.28
06-11-25 224.95 224.95 219.00 222.10 168 22 37507.00 83311.01
04-11-25 225.00 228.00 223.30 224.40 322 27 72691.00 83459.15
03-11-25 226.10 249.90 223.00 224.95 453 31 101594.00 83978.49
31-10-25 230.00 230.00 225.05 226.00 623 30 140945.00 83938.71
30-10-25 227.95 229.50 223.10 229.10 494 43 113014.00 84404.46
29-10-25 228.50 229.50 228.00 229.50 80 4 18283.00 84997.13
<< < 1 2 3  ... > >>