• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,920.56 -6.19
( -0.01%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.73
1874179.28
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Oct 08, 2025 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 1376.10 1395.75 1375.95 1384.95 865638 20065 1199162511.00 81926.75
06-10-25 1362.20 1377.20 1358.60 1375.10 674892 43236 923504404.00 81790.12
03-10-25 1363.00 1371.00 1357.20 1363.45 869282 19345 1184450099.00 81207.17
01-10-25 1364.25 1378.20 1363.05 1368.80 1254860 20018 1719357018.00 80983.31
30-09-25 1374.65 1376.05 1362.90 1363.80 1226892 14778 1677022112.00 80267.62
29-09-25 1380.10 1388.40 1368.25 1374.00 477774 13576 659134287.00 80364.94
26-09-25 1372.40 1382.40 1365.55 1377.75 792106 16820 1089996516.00 80426.46
25-09-25 1381.00 1384.85 1369.00 1372.45 997953 36532 1372387260.00 81159.68
24-09-25 1389.00 1396.00 1380.20 1383.75 604734 28198 840094090.00 81715.63
23-09-25 1390.00 1394.90 1377.00 1390.35 494335 40138 685056779.00 82102.10
<< < 1 2 3  ... > >>