• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
761.3350814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
46.17
1941110.2
EPS(TTM)
Face Value()
Div & Yield %
62.14
10
0.35
 

As on: May 19, 2024 11:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 2872.10 2878.80 2865.00 2869.05 9314 2084 26739002.00 74005.94
17-05-24 2842.35 2874.85 2826.00 2870.70 415357 15421 1189957352.00 73917.03
16-05-24 2835.00 2854.30 2796.60 2850.20 71121 7019 201104948.00 73663.72
15-05-24 2845.00 2859.40 2825.50 2831.15 51822 5556 147393529.00 72987.03
14-05-24 2805.00 2854.05 2800.00 2839.80 137617 14808 390683921.00 73104.61
13-05-24 2798.05 2813.15 2768.05 2805.30 131567 15396 367036853.00 72776.13
10-05-24 2790.15 2821.35 2775.20 2815.15 382788 32294 1074097905.00 72664.47
09-05-24 2859.00 2859.00 2780.00 2786.80 106347 11229 297773166.00 72404.17
08-05-24 2795.00 2866.95 2795.00 2836.95 278869 18050 788591051.00 73466.39
07-05-24 2832.00 2840.75 2785.00 2803.95 169570 13904 476495931.00 73511.85
<< < 1 2 3  ... > >>