• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.37
1963361.65
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.38
 

As on: Feb 07, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1440.05 1452.80 1433.10 1450.85 348407 10414 502877708.00 83580.40
05-02-26 1457.00 1460.90 1439.65 1443.40 1560195 35087 2252364635.00 83313.93
04-02-26 1438.10 1464.05 1438.10 1456.60 837314 36364 1218149451.00 83817.69
03-02-26 1481.45 1489.00 1431.00 1437.85 878787 23717 1271453593.00 83739.13
02-02-26 1341.00 1392.90 1336.00 1390.15 327928 14891 448602917.00 81666.46
01-02-26 1395.90 1410.95 1335.70 1346.00 690898 38248 951177918.00 80722.94
30-01-26 1384.10 1398.00 1379.25 1395.90 653980 15722 908804287.00 82269.78
29-01-26 1399.95 1402.65 1385.90 1391.90 1593526 50867 2219714689.00 82566.37
28-01-26 1383.30 1409.70 1383.30 1397.05 785854 37771 1097555084.00 82344.68
27-01-26 1385.85 1391.90 1368.50 1381.05 3536849 14643 4893766547.00 81857.48
<< < 1 2 3  ... > >>