• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
696.9970357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.7
1629684.5
EPS(TTM)
Face Value()
Div & Yield %
57.77
10
0.33
 

As on: Jul 01, 2022 08:11 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 2580.00 2591.65 2365.00 2408.95 1078836 78025 2624846535.00 52907.93
30-06-22 2576.00 2615.80 2567.30 2594.05 209154 15613 543067844.00 53018.94
29-06-22 2504.35 2596.85 2501.00 2579.05 305035 28326 780934273.00 53026.97
28-06-22 2482.15 2535.00 2482.15 2529.00 127683 13180 321076952.00 53177.45
27-06-22 2549.00 2549.00 2482.00 2491.95 180405 15735 453441807.00 53161.28
24-06-22 2490.00 2510.95 2468.25 2500.75 182130 14141 453820487.00 52727.98
23-06-22 2520.00 2524.90 2446.00 2464.60 282095 38558 698428098.00 52265.72
22-06-22 2563.00 2563.00 2501.00 2505.20 191652 20228 483780924.00 51822.53
21-06-22 2552.40 2592.70 2529.00 2584.55 135235 12117 346543932.00 52532.07
20-06-22 2607.00 2618.10 2521.10 2542.80 141291 13241 360765646.00 51597.84
<< < 1 2 3  ... > >>