• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
52.56
2055379.04
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.36
 

As on: Nov 17, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1518.85 1523.50 1511.45 1517.90 214052 10413 324799272.00 84950.95
14-11-25 1506.80 1520.70 1506.00 1518.85 283160 8575 429075566.00 84562.78
13-11-25 1512.50 1522.00 1505.60 1510.60 1136211 38696 1718864153.00 84478.67
12-11-25 1500.00 1524.00 1500.00 1511.75 854483 33310 1293520366.00 84466.51
11-11-25 1496.00 1498.70 1480.25 1493.90 214867 5470 319576557.00 83871.32
10-11-25 1473.15 1500.00 1473.15 1489.25 408088 15104 609150597.00 83535.35
07-11-25 1497.65 1498.50 1476.25 1478.25 378528 13212 563587301.00 83216.28
06-11-25 1483.10 1501.95 1477.55 1495.75 1178418 27351 1761930849.00 83311.01
04-11-25 1484.30 1492.70 1470.30 1471.85 265941 9660 394108621.00 83459.15
03-11-25 1486.00 1495.00 1479.15 1484.35 548207 15449 815575142.00 83978.49
<< < 1 2 3  ... > >>