• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
729.0790188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
38.66
1661786.82
EPS(TTM)
Face Value()
Div & Yield %
63.53
10
0.37
 

As on: Dec 09, 2023 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 2461.20 2475.70 2444.50 2456.20 1107109 43196 2719948876.00 69825.60
07-12-23 2460.70 2461.05 2442.00 2457.60 2891485 6703 7114411520.00 69521.69
06-12-23 2443.25 2473.60 2440.30 2460.70 130350 8453 320687749.00 69653.73
05-12-23 2433.00 2440.50 2421.35 2437.55 390820 23258 951318931.00 69296.14
04-12-23 2440.05 2445.00 2395.00 2421.00 6478365 19776 15531973131.00 68865.12
01-12-23 2381.00 2396.90 2380.00 2393.45 2830557 27006 6760884280.00 67481.19
30-11-23 2398.00 2400.50 2371.25 2376.40 4376134 12124 10437186565.00 66988.44
29-11-23 2405.15 2411.75 2398.25 2400.50 323782 20032 779182548.00 66901.91
28-11-23 2393.00 2398.80 2375.00 2394.55 353122 15723 840479418.00 66174.20
24-11-23 2390.20 2402.40 2390.20 2394.30 584860 23877 1402299087.00 65970.04
<< < 1 2 3  ... > >>