• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.24
1893598.37
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.39
 

As on: Sep 16, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1395.00 1400.95 1388.35 1399.30 304016 8339 424144905.00 81785.74
12-09-25 1383.50 1396.10 1380.80 1394.80 505338 52331 703576916.00 81904.70
11-09-25 1376.65 1385.45 1374.60 1383.50 897550 29923 1241216832.00 81548.73
10-09-25 1382.20 1388.65 1373.70 1376.80 429951 20905 593621568.00 81425.15
09-09-25 1378.85 1381.30 1369.00 1376.35 271853 10471 373891364.00 81101.32
08-09-25 1384.00 1385.90 1372.45 1378.85 249868 7071 344606187.00 80787.30
05-09-25 1365.90 1380.80 1359.35 1374.30 371445 7180 509343627.00 80710.76
04-09-25 1370.00 1374.45 1356.60 1359.20 838446 28070 1141960874.00 80718.01
03-09-25 1369.90 1376.45 1361.15 1371.55 308664 18347 422483631.00 80567.71
02-09-25 1357.75 1384.65 1355.00 1366.30 466421 13420 641722516.00 80157.88
<< < 1 2 3  ... > >>