• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,179.38 -131.63
( -0.16%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
51.76
2024119.04
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.37
 

As on: Nov 07, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1483.10 1501.95 1477.55 1495.75 1178418 27351 1761930849.00 83311.01
04-11-25 1484.30 1492.70 1470.30 1471.85 265941 9660 394108621.00 83459.15
03-11-25 1486.00 1495.00 1479.15 1484.35 548207 15449 815575142.00 83978.49
31-10-25 1491.00 1497.80 1482.00 1486.50 268477 7097 399216975.00 83938.71
30-10-25 1500.00 1503.25 1484.00 1488.45 772640 20787 1152105894.00 84404.46
29-10-25 1489.00 1508.00 1488.70 1504.05 750041 25505 1126265777.00 84997.13
28-10-25 1480.15 1492.10 1478.00 1487.15 1341632 16397 1993179096.00 84628.16
27-10-25 1461.25 1484.95 1458.70 1484.00 393023 18389 581628292.00 84778.84
24-10-25 1450.00 1459.95 1441.10 1451.45 331591 13990 480726361.00 84211.88
23-10-25 1475.00 1482.50 1444.80 1448.05 1083554 29444 1581129997.00 84556.40
<< < 1 2 3  ... > >>