• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,322.72 122.38
( 0.15%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
51.28
1932707.21
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.39
 

As on: Jul 22, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 1474.95 1474.95 1423.05 1428.20 1557147 61048 2230363919.00 82200.34
18-07-25 1482.10 1485.05 1469.00 1476.85 357136 14755 526686473.00 81757.73
17-07-25 1490.25 1490.35 1474.00 1477.10 186828 8830 276655981.00 82259.24
16-07-25 1472.00 1490.90 1472.00 1485.75 130747 6481 193683346.00 82634.48
15-07-25 1485.10 1496.05 1482.20 1484.90 892769 15808 1327012252.00 82570.91
14-07-25 1494.45 1499.95 1479.35 1484.60 2020839 8863 3018529337.00 82253.46
11-07-25 1512.20 1513.95 1490.10 1494.85 344599 14553 515648974.00 82500.47
10-07-25 1519.05 1524.85 1507.40 1517.20 458958 15436 695150098.00 83190.28
09-07-25 1531.05 1551.00 1510.00 1519.05 548141 16128 839103656.00 83536.08
08-07-25 1535.00 1545.60 1530.25 1538.80 1461338 14287 2247757714.00 83712.51
<< < 1 2 3  ... > >>