• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.25
1856045.77
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Sep 05, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1370.00 1374.45 1356.60 1359.20 838446 28070 1141960874.00 80718.01
03-09-25 1369.90 1376.45 1361.15 1371.55 308664 18347 422483631.00 80567.71
02-09-25 1357.75 1384.65 1355.00 1366.30 466421 13420 641722516.00 80157.88
01-09-25 1357.85 1363.20 1341.70 1353.85 314139 14680 425332741.00 80364.49
29-08-25 1384.20 1403.00 1350.30 1357.05 870452 31867 1195703493.00 79809.65
28-08-25 1387.05 1392.80 1367.00 1387.65 422516 17734 582869288.00 80080.57
26-08-25 1409.95 1409.95 1381.40 1385.30 1696762 42701 2361793958.00 80786.54
25-08-25 1413.05 1419.00 1405.55 1412.90 767068 82816 1083221105.00 81635.91
22-08-25 1423.60 1423.60 1408.00 1409.30 334227 8855 472646690.00 81306.85
21-08-25 1424.00 1431.80 1421.00 1424.65 1253962 33914 1789619340.00 82000.71
<< < 1 2 3  ... > >>