• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
53.91
2108290.99
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.35
 

As on: Dec 26, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1571.05 1575.00 1553.85 1557.95 712435 36110 1111178317.00 85408.70
23-12-25 1576.05 1580.00 1568.05 1570.90 464178 17115 730125917.00 85524.84
22-12-25 1568.20 1577.00 1565.60 1575.45 382704 12823 601607103.00 85567.48
19-12-25 1552.80 1573.90 1551.05 1565.10 256444 8279 401945599.00 84929.36
18-12-25 1539.95 1551.00 1536.00 1544.35 1018167 32627 1572456324.00 84481.81
17-12-25 1550.00 1550.00 1539.30 1544.60 240805 7266 371626427.00 84559.65
16-12-25 1548.00 1551.55 1539.40 1541.80 126933 5220 195952710.00 84679.86
15-12-25 1555.95 1557.95 1547.00 1556.05 162363 7605 252258849.00 85213.36
12-12-25 1549.05 1559.50 1546.60 1556.00 102402 5565 159175013.00 85267.66
11-12-25 1536.30 1549.95 1523.75 1544.90 1127154 35283 1736198829.00 84818.13
<< < 1 2 3  ... > >>