• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
58.65
2068167.22
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.36
 

As on: Jul 02, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1500.65 1531.20 1500.65 1528.30 2842857 37925 4317381512.00 83697.29
30-06-25 1516.05 1524.95 1496.40 1500.65 439730 15179 664787953.00 83606.46
27-06-25 1498.05 1521.70 1497.10 1516.05 340711 8644 514721813.00 84058.90
26-06-25 1469.95 1498.70 1465.10 1495.20 366253 8461 544753832.00 83755.87
25-06-25 1462.05 1472.00 1460.15 1467.25 143268 4881 210188962.00 82755.51
24-06-25 1466.75 1475.00 1443.30 1450.05 3665221 36308 5322587818.00 82055.11
23-06-25 1442.70 1463.00 1442.00 1456.35 289434 9132 420442877.00 81896.79
20-06-25 1430.00 1470.00 1428.10 1464.65 690290 22662 1005534478.00 82408.17
19-06-25 1430.00 1439.85 1426.00 1433.65 702530 7235 1006669552.00 81361.87
18-06-25 1430.00 1443.00 1425.55 1429.85 277714 9130 397779876.00 81444.66
<< < 1 2 3  ... > >>