• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
54.52
1922693.18
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.39
 

As on: May 31, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1417.80 1430.75 1410.00 1420.80 228179 7389 323417419.00 81451.01
29-05-25 1413.35 1420.15 1408.95 1417.40 309419 9456 437627111.00 81633.02
28-05-25 1421.70 1422.20 1410.20 1411.15 260943 8401 369278780.00 81312.32
27-05-25 1429.15 1437.30 1414.00 1421.75 1302990 25513 1852470678.00 81551.63
26-05-25 1430.40 1441.20 1426.05 1434.15 330120 10974 474488612.00 82176.45
23-05-25 1406.00 1433.70 1406.00 1426.45 386757 11983 551247902.00 81721.08
22-05-25 1420.00 1422.50 1397.40 1409.40 388189 11184 546352271.00 80951.99
21-05-25 1424.95 1436.10 1418.35 1428.90 507422 13520 724323221.00 81596.63
20-05-25 1435.65 1444.55 1421.20 1425.30 670532 19523 960723330.00 81186.44
19-05-25 1454.30 1454.30 1438.05 1441.65 550729 16894 796776310.00 82059.42
<< < 1 2 3  ... > >>