• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,518.37 39.70
( 0.05%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
52.27
2044214.75
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.36
 

As on: Nov 14, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1512.50 1522.00 1505.60 1510.60 1136211 38696 1718864153.00 84478.67
12-11-25 1500.00 1524.00 1500.00 1511.75 854483 33310 1293520366.00 84466.51
11-11-25 1496.00 1498.70 1480.25 1493.90 214867 5470 319576557.00 83871.32
10-11-25 1473.15 1500.00 1473.15 1489.25 408088 15104 609150597.00 83535.35
07-11-25 1497.65 1498.50 1476.25 1478.25 378528 13212 563587301.00 83216.28
06-11-25 1483.10 1501.95 1477.55 1495.75 1178418 27351 1761930849.00 83311.01
04-11-25 1484.30 1492.70 1470.30 1471.85 265941 9660 394108621.00 83459.15
03-11-25 1486.00 1495.00 1479.15 1484.35 548207 15449 815575142.00 83978.49
31-10-25 1491.00 1497.80 1482.00 1486.50 268477 7097 399216975.00 83938.71
30-10-25 1500.00 1503.25 1484.00 1488.45 772640 20787 1152105894.00 84404.46
<< < 1 2 3  ... > >>