• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.88
1917483.18
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.39
 

As on: Oct 19, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1400.00 1423.45 1399.50 1416.95 970166 22949 1373047375.00 83952.19
16-10-25 1374.80 1400.45 1374.80 1398.05 1163237 38559 1618201221.00 83467.66
15-10-25 1380.15 1383.60 1372.70 1374.75 631457 16461 869753169.00 82605.43
14-10-25 1377.25 1387.95 1370.40 1375.65 548000 22103 754806794.00 82029.98
13-10-25 1376.00 1377.65 1367.85 1375.10 574423 17938 788132423.00 82327.05
10-10-25 1377.95 1387.75 1375.55 1381.95 498516 15359 689512009.00 82500.82
09-10-25 1371.20 1380.15 1369.50 1377.95 970820 20067 1337020377.00 82172.10
08-10-25 1384.20 1389.70 1364.90 1367.35 596052 16421 818842935.00 81773.66
07-10-25 1376.10 1395.75 1375.95 1384.95 865638 20065 1199162511.00 81926.75
06-10-25 1362.20 1377.20 1358.60 1375.10 674892 43236 923504404.00 81790.12
<< < 1 2 3  ... > >>