• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.81
1833117.19
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.44
 

As on: May 24, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1352.00 1367.50 1348.90 1354.60 544130 15444 738567349.00 75415.35
21-05-26 1365.05 1370.00 1345.50 1349.70 1429458 33675 1934378179.00 75183.36
20-05-26 1322.00 1362.00 1313.50 1359.75 726039 22128 974162138.00 75318.39
19-05-26 1338.40 1344.00 1320.00 1322.30 1272113 15591 1701363042.00 75200.85
18-05-26 1336.00 1342.00 1318.75 1335.20 1203394 17624 1605178627.00 75315.04
15-05-26 1364.95 1364.95 1329.15 1336.35 2186485 18642 2930698500.00 75237.99
14-05-26 1365.20 1377.90 1358.30 1361.75 2016643 43727 2751996220.00 75398.72
13-05-26 1363.30 1373.10 1352.55 1359.20 1218028 16740 1656592371.00 74608.98
12-05-26 1390.25 1393.55 1360.65 1363.60 2552982 14325 3528507427.00 74559.24
11-05-26 1412.35 1427.45 1382.05 1388.15 718660 25124 1011649049.00 76015.28
<< < 1 2 3  ... > >>