• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.47
1973642.93
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.38
 

As on: Jan 15, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1449.35 1466.80 1439.85 1458.45 610968 34411 891171090.00 83382.71
13-01-26 1485.50 1486.00 1445.15 1451.50 602566 39861 878976124.00 83627.69
12-01-26 1475.30 1485.00 1451.10 1483.30 568998 22378 836783431.00 83878.17
09-01-26 1466.95 1480.00 1465.00 1475.30 234309 9032 344942883.00 83576.24
08-01-26 1503.75 1503.75 1468.45 1470.30 2168603 43298 3205025907.00 84180.96
07-01-26 1510.00 1519.95 1498.20 1504.10 710599 42333 1071538918.00 84961.14
06-01-26 1575.55 1575.55 1497.05 1507.70 956028 36338 1449102048.00 85063.34
05-01-26 1592.50 1611.20 1575.00 1577.45 489517 19453 779554065.00 85439.62
02-01-26 1579.95 1594.45 1578.00 1592.45 381201 8881 605273365.00 85762.01
01-01-26 1571.35 1592.90 1571.00 1574.90 871193 34633 1373984266.00 85188.60
<< < 1 2 3  ... > >>