• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
721.6940998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.04
1676291.69
EPS(TTM)
Face Value()
Div & Yield %
50.53
10
0.27
 

As on: Jan 22, 2022 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-22 2450.15 2501.95 2450.15 2478.10 320142 23410 792405904.00 59037.18
20-01-22 2497.00 2511.25 2455.00 2478.80 202569 12068 502444300.00 59464.62
19-01-22 2526.30 2541.65 2508.80 2521.40 132491 10802 334306621.00 60098.82
18-01-22 2553.00 2562.80 2515.50 2520.85 194301 20189 493370972.00 60754.86
17-01-22 2539.60 2565.00 2538.75 2552.30 102051 9595 260785590.00 61308.91
14-01-22 2530.00 2566.50 2525.80 2538.70 233864 20272 594805879.00 61223.03
13-01-22 2523.70 2540.95 2508.80 2535.35 272194 10302 686670365.00 61235.30
12-01-22 2472.45 2524.35 2465.40 2520.60 196309 16405 491614292.00 61150.04
11-01-22 2431.10 2474.10 2431.10 2454.90 334250 10869 817900084.00 60616.89
10-01-22 2453.95 2456.45 2416.55 2437.65 166454 17408 405092894.00 60395.63
<< < 1 2 3  ... > >>