• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
582.6109661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
21.63
247.07
EPS(TTM)
Face Value()
Div & Yield %
29.82
10
0
 

As on: May 31, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 602.05 656.00 602.00 645.10 6771 411 4369334.00 74775.74
27-05-26 575.25 585.00 575.25 585.00 48 3 27797.00 75867.80
26-05-26 572.50 572.50 572.00 572.00 54 14 30899.00 76009.70
25-05-26 577.00 580.00 572.00 572.00 103 16 59026.00 76488.96
22-05-26 558.60 575.80 558.60 575.80 24 2 13612.00 75415.35
21-05-26 577.00 577.95 566.00 566.00 11 7 6279.00 75183.36
20-05-26 570.00 576.90 555.00 561.55 87 12 49488.00 75318.39
19-05-26 598.00 598.00 562.20 563.20 75 3 43085.00 75200.85
18-05-26 560.10 566.00 555.80 565.90 67 10 37787.00 75315.04
15-05-26 566.00 598.00 565.00 584.00 190 14 111026.00 75237.99
<< < 1 2 3  ... > >>