• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.6747204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24.96
127689.3
EPS(TTM)
Face Value()
Div & Yield %
172.53
1
0
 

As on: Apr 05, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 4087.95 4317.45 4013.25 4306.65 20597 3852 86949774.00 73319.55
01-04-26 4090.40 4246.00 4078.10 4108.30 12828 3070 53391844.00 73134.32
30-03-26 4062.75 4178.25 4001.15 4015.45 17279 3389 70606085.00 71947.55
27-03-26 4280.00 4305.00 4179.50 4201.90 11007 2523 46592677.00 73583.22
25-03-26 4297.80 4314.20 4169.30 4292.00 10296 1920 43901432.00 75273.45
24-03-26 4150.10 4240.00 4108.00 4209.70 9747 1910 40747326.00 74068.45
23-03-26 4250.00 4250.00 4071.50 4111.05 14584 2244 60107735.00 72696.39
20-03-26 4160.60 4389.85 4050.40 4290.35 22392 3947 93019447.00 74532.96
19-03-26 4298.50 4298.50 4180.80 4199.60 5177 1375 21912521.00 74207.24
18-03-26 4206.50 4373.20 4206.50 4302.55 7312 1429 31597572.00 76704.13
<< < 1 2 3  ... > >>