• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
52.09
3357.37
EPS(TTM)
Face Value()
Div & Yield %
22.66
2
0.25
 

As on: Jun 14, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1182.90 1198.00 1165.20 1180.40 11621 611 13721065.00 75527.95
11-06-26 1200.05 1223.25 1155.65 1167.95 27804 1625 33180035.00 73832.55
10-06-26 1125.30 1201.00 1099.85 1192.45 30925 1978 36275440.00 73983.18
09-06-26 1056.25 1134.00 1056.25 1124.35 7421 608 8149087.00 73918.76
08-06-26 1100.00 1120.00 1052.05 1056.15 9843 680 10686675.00 73524.26
05-06-26 1109.65 1125.80 1090.00 1103.45 4909 354 5425047.00 74243.34
04-06-26 1153.00 1171.25 1085.10 1093.50 17756 1121 19986897.00 74360.01
03-06-26 1102.90 1146.00 1083.50 1138.60 11323 650 12642915.00 74346.17
02-06-26 1031.05 1119.80 1031.00 1115.45 12510 675 13810871.00 74649.84
01-06-26 1078.45 1108.75 1048.40 1058.20 6334 533 6838795.00 74267.34
<< < 1 2 3  ... > >>