• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.75
127.74
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 23, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 5.47 5.48 5.00 5.39 139875 305 743022.00 76391.39
22-07-26 5.60 5.69 5.38 5.42 172293 343 946948.00 76755.05
21-07-26 5.55 5.66 5.31 5.50 164460 310 912960.00 77470.11
20-07-26 5.80 5.90 5.45 5.50 165054 457 923102.00 77708.52
17-07-26 6.13 6.13 5.72 5.79 324660 523 1898445.00 78151.45
16-07-26 6.00 6.05 5.85 5.99 110243 235 659064.00 77186.87
15-07-26 6.09 6.09 5.90 5.96 128808 247 770070.00 77185.43
14-07-26 6.00 6.09 5.80 5.97 279072 366 1669547.00 77054.94
13-07-26 6.22 6.22 6.00 6.00 341915 385 2066115.00 77616.40
10-07-26 6.22 6.22 6.03 6.13 311683 333 1905328.00 77569.39
<< < 1 2 3  ... > >>