• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.1647059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
6.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 4.00 4.00 3.72 3.87 465 11 1779.00 76391.39
22-07-26 4.07 4.07 3.81 3.81 1129 9 4445.00 76755.05
21-07-26 3.97 4.16 3.85 3.88 431 8 1681.00 77470.11
20-07-26 4.31 4.31 3.95 3.97 7608 24 30169.00 77708.52
17-07-26 4.14 4.49 4.14 4.14 469 21 1968.00 78151.45
16-07-26 4.22 4.35 4.22 4.35 102 3 430.00 77186.87
15-07-26 4.35 4.35 4.35 4.35 55 3 239.00 77185.43
14-07-26 4.57 4.57 4.18 4.21 343 7 1438.00 77054.94
13-07-26 4.20 4.39 3.99 4.39 6401 21 25572.00 77616.40
10-07-26 3.96 4.20 3.96 4.20 2953 9 12020.00 77569.39
<< < 1 2 3  ... > >>