• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1030.5551792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.95
58405.11
EPS(TTM)
Face Value()
Div & Yield %
174.78
2
0.92
 

As on: Jul 06, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 4850.00 4898.00 4841.80 4884.80 677 150 3301821.00 83432.89
03-07-25 4879.85 4885.60 4814.90 4820.30 1099 291 5319881.00 83239.47
02-07-25 4845.00 4888.15 4830.80 4872.55 1364 312 6636179.00 83409.69
01-07-25 4946.00 4946.00 4820.00 4852.25 1145 296 5562657.00 83697.29
30-06-25 4910.40 4944.90 4902.30 4937.05 2429 484 11972510.00 83606.46
27-06-25 4850.15 4919.00 4850.15 4907.30 5118 729 25062975.00 84058.90
26-06-25 4854.45 4868.55 4824.00 4842.95 974 197 4718437.00 83755.87
25-06-25 4805.05 4861.00 4805.05 4851.10 1676 234 8119346.00 82755.51
24-06-25 4771.15 4834.00 4767.10 4806.05 1623 355 7793451.00 82055.11
23-06-25 4784.25 4806.35 4740.00 4763.45 2366 376 11304461.00 81896.79
<< < 1 2 3  ... > >>