• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
41.092088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.44
70.15
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Sep 08, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 52.30 52.30 51.11 51.13 1459 20 74934.00 80710.76
04-09-25 52.02 52.02 50.75 51.34 3432 26 175573.00 80718.01
03-09-25 52.72 52.72 51.40 52.02 9406 39 487053.00 80567.71
02-09-25 52.51 52.79 51.51 52.37 7692 47 403502.00 80157.88
01-09-25 51.05 52.40 51.04 52.23 14821 44 771756.00 80364.49
29-08-25 53.69 53.69 51.00 51.22 12713 80 656675.00 79809.65
28-08-25 53.30 53.30 51.68 52.39 10646 39 554535.00 80080.57
26-08-25 52.00 53.36 52.00 52.51 7030 35 367846.00 80786.54
25-08-25 53.84 53.90 52.33 52.35 4836 37 257113.00 81635.91
22-08-25 53.10 54.00 51.60 52.94 13016 56 689672.00 81306.85
<< < 1 2 3  ... > >>