• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.6451208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
33.21
2373.77
EPS(TTM)
Face Value()
Div & Yield %
3.66
2
0
 

As on: Nov 16, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 121.05 123.50 118.80 121.55 81352 1114 9878978.00 84562.78
13-11-25 129.90 130.75 126.00 126.65 26121 587 3340549.00 84478.67
12-11-25 121.50 129.65 121.50 129.05 42125 447 5409961.00 84466.51
11-11-25 125.00 125.35 122.85 123.35 24007 343 2978923.00 83871.32
10-11-25 125.60 126.90 124.75 125.25 37437 596 4701023.00 83535.35
07-11-25 126.15 128.40 124.70 127.35 25413 440 3218541.00 83216.28
06-11-25 130.55 130.55 125.80 126.55 67719 682 8643698.00 83311.01
04-11-25 132.25 132.25 129.50 130.25 17988 253 2348525.00 83459.15
03-11-25 129.10 132.60 129.10 132.05 27597 338 3601946.00 83978.49
31-10-25 133.00 133.65 129.45 129.70 57504 554 7544914.00 83938.71
<< < 1 2 3  ... > >>