• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
36.83
254045.99
EPS(TTM)
Face Value()
Div & Yield %
28.21
1
0.34
 

As on: Jul 15, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1041.20 1044.20 1028.30 1035.85 83889 2530 86998583.00 82570.91
14-07-25 1038.05 1044.40 1031.30 1038.85 228135 9927 236527179.00 82253.46
11-07-25 1041.95 1051.15 1034.40 1037.20 14586 913 15188861.00 82500.47
10-07-25 1040.10 1049.50 1034.00 1042.85 23429 1454 24394781.00 83190.28
09-07-25 1050.05 1052.35 1033.25 1040.55 16634 1432 17307536.00 83536.08
08-07-25 1043.00 1049.50 1039.35 1044.30 17593 1411 18378458.00 83712.51
07-07-25 1038.85 1045.00 1035.00 1042.70 17714 1959 18444374.00 83442.50
04-07-25 1048.00 1050.95 1032.75 1041.45 23106 1063 24036185.00 83432.89
03-07-25 1063.05 1067.20 1043.00 1045.45 84951 3213 89844384.00 83239.47
02-07-25 1029.20 1064.90 1029.20 1060.40 89150 3512 94067082.00 83409.69
<< < 1 2 3  ... > >>