• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
36.3431032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
39.57
38413.75
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
1.49
 

As on: Jul 12, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 97.65 99.10 97.30 97.75 848875 2888 83563240.00 82500.47
10-07-25 98.35 99.25 97.30 97.60 125844 1058 12347225.00 83190.28
09-07-25 99.35 100.10 98.05 98.25 153191 1160 15152125.00 83536.08
08-07-25 98.00 100.50 97.75 99.15 377571 3195 37350450.00 83712.51
07-07-25 97.85 99.85 97.85 98.65 145633 1151 14396225.00 83442.50
04-07-25 98.25 99.40 97.50 98.40 196500 1399 19311224.00 83432.89
03-07-25 98.90 99.85 98.00 98.25 565043 1738 56079049.00 83239.47
02-07-25 100.15 100.80 98.15 98.85 430761 4033 42687463.00 83409.69
01-07-25 101.15 101.15 99.00 100.45 160156 1315 16036082.00 83697.29
30-06-25 99.94 101.40 99.49 100.41 280392 1987 28116104.00 83606.46
<< < 1 2 3  ... > >>