• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
202.6849127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
34.19
44350.54
EPS(TTM)
Face Value()
Div & Yield %
21.29
5
0.27
 

As on: Jun 21, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 730.00 740.00 728.05 737.90 26457 1297 19425720.00 82408.17
19-06-25 746.00 746.30 725.40 727.90 11711 793 8613561.00 81361.87
18-06-25 749.95 757.75 744.15 745.20 12925 599 9696469.00 81444.66
17-06-25 765.00 766.25 748.30 750.75 88626 785 66955009.00 81583.30
16-06-25 754.85 766.95 750.45 764.45 21555 1009 16368282.00 81796.15
13-06-25 747.45 769.50 747.45 761.35 52200 2783 39834506.00 81118.60
12-06-25 781.05 792.85 770.10 772.85 16418 964 12849635.00 81691.98
11-06-25 799.15 806.50 785.00 789.45 15738 750 12520503.00 82515.14
10-06-25 803.05 808.30 798.05 799.50 25529 939 20516316.00 82391.72
09-06-25 810.00 813.65 798.10 800.70 80198 3797 64353292.00 82445.21
<< < 1 2 3  ... > >>