• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Reliable Ventures India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532124
INE419H01019
28.4922797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 39.26 39.26 39.26 39.26 4493 28 176395.00 81361.87
18-06-25 41.32 41.32 41.32 41.32 1876 20 77516.00 81444.66
17-06-25 45.70 45.70 43.49 43.49 12934 72 562505.00 81583.30
16-06-25 46.79 46.79 42.50 45.77 19651 134 899113.00 81796.15
13-06-25 43.00 44.67 43.00 44.57 29810 182 1315107.00 81118.60
12-06-25 40.75 42.57 38.60 42.55 51397 169 2159414.00 81691.98
11-06-25 36.80 40.55 33.39 40.55 102678 552 3830363.00 82515.14
10-06-25 38.48 39.69 35.12 36.87 82306 523 3205391.00 82391.72
09-06-25 34.48 36.09 32.30 36.09 77164 505 2705530.00 82445.21
06-06-25 29.65 30.08 26.11 30.08 101362 354 2922416.00 82188.99
<< < 1 2 3  ... > >>