• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.5207002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90
139.38
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 24, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 8.74 8.74 8.02 8.10 297295 669 2450623.00 81306.85
21-08-25 8.20 8.53 8.20 8.47 128556 309 1084264.00 82000.71
20-08-25 8.65 8.88 8.28 8.30 275045 541 2343878.00 81857.84
19-08-25 8.59 8.75 8.33 8.55 147051 326 1245286.00 81644.39
18-08-25 8.72 8.90 8.41 8.45 241815 515 2070550.00 81273.75
14-08-25 8.97 8.97 8.51 8.55 170082 488 1475598.00 80597.66
13-08-25 8.70 9.05 8.70 8.81 155511 364 1388425.00 80539.91
12-08-25 10.00 10.00 8.81 8.94 359751 927 3287447.00 80235.59
11-08-25 9.50 9.69 9.05 9.53 1426563 764 13220365.00 80604.08
08-08-25 9.42 9.54 9.01 9.12 180653 527 1662059.00 79857.79
<< < 1 2 3  ... > >>