• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.5205374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.89
115.98
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 13, 2025 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 4.95 5.34 4.01 4.24 1108383 1722 4944953.00 81904.70
11-09-25 4.86 4.86 4.43 4.49 921622 1834 6345408.00 81548.73
10-09-25 4.93 5.19 4.66 4.70 1371394 1787 9897671.00 81425.15
09-09-25 5.73 5.73 4.89 4.91 1531334 1860 12160452.00 81101.32
08-09-25 5.00 5.82 4.99 5.35 724818 1889 5953764.00 80787.30
05-09-25 4.81 4.93 4.67 4.85 232189 477 1659813.00 80710.76
04-09-25 4.82 4.93 4.69 4.75 257239 620 1860291.00 80718.01
03-09-25 4.99 4.99 4.71 4.78 246320 712 1790858.00 80567.71
02-09-25 5.13 5.13 4.87 4.90 299435 790 2231243.00 80157.88
01-09-25 5.33 5.33 5.01 5.05 208342 612 1599484.00 80364.49
<< < 1 2 3  ... > >>