• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,657.81 -1,006.19
( -1.30%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2824497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.8
31.07
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 24, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 2.89 2.89 2.77 2.84 64524 126 182940.00 77664.00
22-04-26 2.59 2.83 2.57 2.76 474600 255 1271199.00 78516.49
21-04-26 2.84 2.86 2.70 2.70 114438 142 310022.00 79273.33
20-04-26 2.86 2.99 2.84 2.84 146373 192 420358.00 78520.30
17-04-26 3.11 3.14 2.96 2.98 311784 298 939865.00 78493.54
16-04-26 3.15 3.16 3.11 3.11 155257 136 484622.00 77988.68
15-04-26 3.15 3.15 3.10 3.11 327108 196 1015552.00 78111.24
13-04-26 3.17 3.17 3.10 3.10 188587 163 587096.00 76847.57
10-04-26 3.15 3.15 3.09 3.10 225012 149 696541.00 77550.25
09-04-26 3.13 3.19 3.08 3.09 214616 168 672245.00 76631.65
<< < 1 2 3  ... > >>