• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
55.59
263635.51
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1
 

As on: Aug 01, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2775.15 2775.15 2732.30 2748.50 85482 5460 234900618.00 78094.64
30-07-26 2765.00 2770.00 2667.00 2746.90 118181 18202 321803448.00 77928.15
29-07-26 2742.40 2864.00 2720.00 2759.15 251525 26695 701617474.00 77654.60
28-07-26 2710.00 2749.50 2706.30 2736.75 30775 3497 84108464.00 76765.92
27-07-26 2650.55 2723.00 2650.55 2710.15 42247 4448 114405491.00 76835.78
24-07-26 2633.00 2655.00 2630.00 2638.30 17438 2245 46075719.00 76059.77
23-07-26 2672.00 2692.00 2655.95 2669.00 84246 18326 225043285.00 76391.39
22-07-26 2689.95 2699.00 2666.00 2693.05 18876 3118 50680203.00 76755.05
21-07-26 2692.05 2719.00 2681.35 2692.10 15247 1502 41206753.00 77470.11
20-07-26 2696.70 2707.10 2665.65 2690.80 26503 3292 71210670.00 77708.52
<< < 1 2 3  ... > >>