• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,677.72 -986.28
( -1.27%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.78
43.4
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Apr 24, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 39.89 39.89 39.89 39.89 900 6 35901.00 77664.00
21-04-26 38.00 39.90 37.50 39.89 1574 13 60198.00 79273.33
20-04-26 39.00 40.80 38.01 39.20 131 9 5279.00 78520.30
17-04-26 40.35 40.90 40.35 40.88 1211 11 49465.00 78493.54
16-04-26 38.32 40.39 38.32 40.35 410 5 16534.00 77988.68
15-04-26 40.40 40.40 38.51 38.51 330 4 12954.00 78111.24
13-04-26 39.02 39.02 36.00 38.30 1548 15 59353.00 76847.57
10-04-26 41.45 41.50 39.02 39.02 1323 28 54058.00 77550.25
09-04-26 41.72 41.72 39.00 41.28 2649 18 109015.00 76631.65
08-04-26 38.30 39.60 38.00 39.60 944 10 36524.00 77562.90
<< < 1 2 3  ... > >>