• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.6
19.07
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 03, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5.43 5.83 5.41 5.70 30846 77 174947.00 73319.55
01-04-26 5.47 5.71 5.37 5.41 17877 77 96829.00 73134.32
30-03-26 5.50 5.81 5.05 5.25 26314 83 138564.00 71947.55
27-03-26 5.35 5.95 5.17 5.44 39617 114 214565.00 73583.22
25-03-26 5.59 5.88 5.54 5.65 13124 56 73742.00 75273.45
24-03-26 5.37 5.97 5.37 5.65 47431 105 263030.00 74068.45
23-03-26 5.99 5.99 5.17 5.48 30081 87 166685.00 72696.39
20-03-26 5.56 5.90 5.55 5.84 29412 82 169386.00 74532.96
19-03-26 5.98 5.98 5.36 5.58 6863 57 37824.00 74207.24
18-03-26 5.83 5.91 5.62 5.79 7539 53 43749.00 76704.13
<< < 1 2 3  ... > >>