• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.41
16.83
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 24, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 5.20 5.39 4.51 5.03 100375 87 502419.00 73123.83
22-10-26 5.17 5.28 5.17 5.20 23400 29 121704.00 73249.39
21-10-26 5.16 5.40 5.12 5.28 27695 57 144737.00 73709.69
19-10-26 5.19 5.48 5.19 5.37 2247 27 11838.00 73852.90
16-10-26 5.83 5.83 5.30 5.33 50515 46 270803.00 74729.27
15-10-26 6.00 6.00 5.01 5.13 35290 63 182401.00 74315.61
14-10-26 5.63 5.63 5.29 5.35 12480 36 67285.00 72781.89
13-10-26 5.30 5.49 5.06 5.21 11798 38 61662.00 73033.78
12-10-26 5.24 5.39 5.04 5.15 22332 54 115205.00 71924.68
09-10-26 5.36 5.36 5.10 5.25 20739 19 107752.00 72472.33
<< < 1 2 3  ... > >>