• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.75
17.5
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 30, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 5.23 5.33 4.56 4.89 96566 140 482144.00 76478.67
29-06-26 5.50 5.62 5.09 5.23 56583 134 296725.00 76728.37
25-06-26 5.65 5.79 5.35 5.50 46928 86 261731.00 77100.47
24-06-26 5.61 5.85 5.20 5.65 24813 62 138517.00 76991.22
23-06-26 5.88 5.88 5.60 5.68 14517 43 82927.00 76200.68
22-06-26 5.89 5.89 5.74 5.76 4440 24 25742.00 77094.07
19-06-26 5.71 5.95 5.67 5.76 17678 55 101942.00 76802.90
18-06-26 5.73 6.05 5.70 5.71 9600 47 55460.00 77409.98
17-06-26 5.82 5.85 5.74 5.78 48271 56 280140.00 77155.62
16-06-26 5.97 6.15 5.80 5.81 23735 72 139137.00 76808.48
<< < 1 2 3  ... > >>