• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.4
18.23
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Mar 12, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 5.32 5.57 5.32 5.50 22465 75 122392.00 76034.42
11-03-26 5.58 5.58 5.26 5.45 31958 66 173309.00 76863.71
10-03-26 5.41 5.78 5.01 5.34 100948 150 537402.00 78205.98
09-03-26 5.54 5.83 5.40 5.49 47626 106 264683.00 77566.16
06-03-26 5.62 5.80 5.55 5.77 14975 67 85386.00 78918.90
05-03-26 5.80 5.88 5.54 5.69 32913 92 186845.00 80015.90
04-03-26 5.63 5.97 5.63 5.72 47620 89 270050.00 79116.19
02-03-26 5.76 6.46 5.76 5.85 53689 108 315821.00 80238.85
27-02-26 5.93 6.13 5.93 6.10 14593 53 88592.00 81287.19
26-02-26 5.93 6.26 5.85 6.05 15579 71 92982.00 82248.61
<< < 1 2 3  ... > >>