• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.38
22.48
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Oct 18, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 6.69 6.98 6.11 6.56 124228 425 789671.00 83952.19
16-10-25 7.17 7.34 6.70 6.72 121849 461 847384.00 83467.66
15-10-25 8.48 8.50 7.43 7.44 444729 708 3442480.00 82605.43
14-10-25 7.59 8.44 7.59 8.25 490442 1059 3954925.00 82029.98
13-10-25 6.35 7.45 6.18 7.37 587513 1261 4247040.00 82327.05
10-10-25 5.65 6.49 5.65 6.23 134308 503 824002.00 82500.82
09-10-25 6.16 6.16 5.65 5.75 37492 99 218838.00 82172.10
08-10-25 5.81 6.20 5.81 5.93 86457 168 517966.00 81773.66
07-10-25 5.79 6.11 5.79 5.81 125265 148 738683.00 81926.75
06-10-25 5.85 5.97 5.76 5.91 36601 114 215674.00 81790.12
<< < 1 2 3  ... > >>