• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
10.1797566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 06, 2023 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-23 4.00 4.15 3.80 3.81 55460 77 214119.00 60841.88
02-02-23 4.15 4.20 3.95 4.00 12216 43 48909.00 59932.24
01-02-23 4.23 4.23 3.92 4.15 34876 49 144835.00 59708.08
31-01-23 3.83 4.12 3.83 4.09 27306 60 109617.00 59549.90
30-01-23 4.00 4.10 3.86 4.00 120683 52 482634.00 59500.41
27-01-23 3.95 4.19 3.95 4.00 102963 64 412287.00 59330.90
25-01-23 4.35 4.35 4.00 4.03 75027 65 304273.00 60205.06
24-01-23 4.24 4.26 3.90 4.20 186920 111 761564.00 60978.75
23-01-23 4.15 4.15 3.90 4.10 22459 62 91090.00 60941.67
20-01-23 4.17 4.17 3.82 3.98 110389 109 434695.00 60621.77
<< < 1 2 3  ... > >>