• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.89
20.98
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Oct 30, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 6.27 6.34 6.10 6.29 16569 91 102759.00 84997.13
28-10-25 6.14 6.37 6.14 6.27 35893 156 224271.00 84628.16
27-10-25 6.22 6.40 6.15 6.19 61782 139 383966.00 84778.84
24-10-25 6.18 6.48 6.18 6.27 19981 80 125742.00 84211.88
23-10-25 6.40 6.49 6.22 6.34 29093 156 184272.00 84556.40
21-10-25 6.21 6.49 6.21 6.41 17823 90 113253.00 84426.34
20-10-25 6.26 6.65 6.26 6.37 94324 242 598562.00 84363.37
17-10-25 6.69 6.98 6.11 6.56 124228 425 789671.00 83952.19
16-10-25 7.17 7.34 6.70 6.72 121849 461 847384.00 83467.66
15-10-25 8.48 8.50 7.43 7.44 444729 708 3442480.00 82605.43
<< < 1 2 3  ... > >>