• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.505514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2024 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 4.19 4.19 4.19 4.19 112522 32 471467.00 73852.94
23-04-24 3.97 4.11 3.97 4.11 100446 37 407791.00 73738.45
22-04-24 4.12 4.12 4.01 4.03 24829 25 101871.00 73648.62
19-04-24 4.04 4.04 4.04 4.04 18588 14 75095.00 73088.33
18-04-24 4.22 4.22 4.06 4.12 14846 22 61657.00 72488.99
16-04-24 4.22 4.22 4.14 4.14 8650 18 35815.00 72943.68
15-04-24 4.22 4.22 4.22 4.22 14060 21 59333.00 73399.78
12-04-24 4.33 4.33 4.26 4.30 13789 25 59157.00 74244.90
10-04-24 4.42 4.42 4.34 4.34 27323 38 120008.00 75038.15
09-04-24 4.50 4.50 4.42 4.42 47720 27 210991.00 74683.70
<< < 1 2 3  ... > >>