• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
12.6130467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.02
20.58
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Apr 19, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 6.40 6.40 6.10 6.15 12934 59 80272.00 78553.20
16-04-25 6.13 6.20 6.00 6.17 13633 42 83213.00 77044.29
15-04-25 5.97 6.17 5.97 6.10 25876 89 156598.00 76734.89
11-04-25 6.00 6.27 6.00 6.08 42249 68 260122.00 75157.26
09-04-25 6.22 6.22 5.90 6.05 29901 71 180926.00 73847.15
08-04-25 6.28 6.28 5.93 5.99 27325 72 165209.00 74227.08
07-04-25 5.65 5.93 5.62 5.90 64858 113 379014.00 73137.90
04-04-25 6.03 6.14 5.97 6.03 31519 72 190257.00 75364.69
03-04-25 6.41 6.41 6.00 6.10 33192 90 202298.00 76295.36
02-04-25 6.23 6.23 6.00 6.12 14634 55 89316.00 76617.44
<< < 1 2 3  ... > >>