• OPEN AN ACCOUNT
Indian Indices
Nifty
22,212.70 -4.75
(-0.02%)
Sensex
73,142.80 -15.44
( -0.02%)
Bank Nifty
46,811.75 -108.05
( -0.23%)
Nifty IT
38,045.65 -84.50
( -0.22%)
Global Indices
Nasdaq
15,996.82 -44.80
(-0.28%)
Dow Jones
39,131.53 62.42
(0.16%)
Hang Seng
16,725.86 -17.09
(-0.10%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.89 -0.03
(-0.03%)
EUR-INR
89.78 0.15
(0.16%)
GBP-INR
104.88 0.20
(0.20%)
JPY-INR
0.55 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.505514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 25, 2024 03:30 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-02-24 4.59 4.65 4.30 4.50 20344 74 91732.00 73142.80
22-02-24 4.56 4.56 4.34 4.44 53894 81 238526.00 73158.24
21-02-24 4.70 4.78 4.40 4.56 130443 77 594413.00 72623.09
20-02-24 4.55 4.77 4.51 4.57 88169 89 402793.00 73057.40
19-02-24 4.49 4.58 4.45 4.55 121096 110 547645.00 72708.16
16-02-24 4.41 4.49 4.41 4.45 31170 71 138337.00 72426.64
15-02-24 4.32 4.59 4.32 4.40 69288 133 309097.00 72050.38
14-02-24 4.45 4.60 4.30 4.41 30342 122 133976.00 71822.83
13-02-24 4.50 4.50 4.41 4.50 47353 113 212358.00 71555.19
12-02-24 4.56 4.95 4.52 4.59 67780 152 316701.00 71072.49
<< < 1 2 3  ... > >>