• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.405802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
6.69
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 20, 2022 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-22 2.09 2.10 1.99 2.00 145036 138 289647.00 52792.23
18-05-22 2.05 2.14 1.98 2.09 132612 137 274569.00 54208.53
17-05-22 2.20 2.23 2.04 2.06 379789 1775 781882.00 54318.47
16-05-22 2.33 2.35 2.13 2.14 116305 171 253766.00 52973.84
13-05-22 2.25 2.32 2.13 2.24 90192 161 204648.00 52793.62
12-05-22 2.22 2.37 2.20 2.21 83049 125 184257.00 52930.31
11-05-22 2.48 2.48 2.26 2.31 107344 98 248494.00 54088.39
10-05-22 2.46 2.46 2.27 2.37 89447 128 208264.00 54364.85
09-05-22 2.25 2.40 2.25 2.36 174041 198 412905.00 54470.67
06-05-22 2.40 2.43 2.27 2.29 394148 317 906241.00 54835.58
<< < 1 2 3  ... > >>