• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.6992954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2022 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-22 2.27 2.35 2.21 2.32 120640 136 274513.00 57426.92
29-09-22 2.48 2.48 2.32 2.32 95990 136 226506.00 56409.96
28-09-22 2.35 2.54 2.35 2.44 158324 202 380202.00 56598.28
27-09-22 2.60 2.60 2.47 2.47 74701 57 185060.00 57107.52
26-09-22 2.70 2.79 2.60 2.60 73979 87 194550.00 57145.22
23-09-22 2.87 2.94 2.66 2.73 512447 445 1417710.00 58098.92
22-09-22 2.65 2.83 2.63 2.80 662306 534 1846092.00 59119.72
21-09-22 2.35 2.58 2.35 2.58 466252 240 1198723.00 59456.78
20-09-22 2.34 2.40 2.23 2.35 247338 181 571802.00 59719.74
19-09-22 2.23 2.27 2.06 2.25 199846 195 440638.00 59141.23
<< < 1 2 3  ... > >>