• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.43
19.57
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Nov 13, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 5.82 6.14 5.75 6.14 111162 120 665936.00 84466.51
11-11-25 6.16 6.16 5.81 5.85 50896 158 300499.00 83871.32
10-11-25 6.00 6.17 5.79 6.09 117405 185 697050.00 83535.35
07-11-25 5.87 6.17 5.87 6.08 16559 109 100057.00 83216.28
06-11-25 5.98 6.06 5.88 5.99 21612 112 129047.00 83311.01
04-11-25 6.18 6.18 5.82 5.96 22432 106 135380.00 83459.15
03-11-25 6.00 6.22 6.00 6.09 57381 115 352988.00 83978.49
31-10-25 6.18 6.18 5.91 6.05 37093 115 223893.00 83938.71
30-10-25 6.35 6.35 6.00 6.11 44142 111 270135.00 84404.46
29-10-25 6.27 6.34 6.10 6.29 16569 91 102759.00 84997.13
<< < 1 2 3  ... > >>