• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.5542641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.5
13.78
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 18, 2024 09:11 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 4.19 4.19 4.01 4.15 5050 20 20939.00 74005.94
17-05-24 4.21 4.21 3.94 4.12 21396 75 87656.00 73917.03
16-05-24 4.29 4.29 4.06 4.12 72011 72 294929.00 73663.72
15-05-24 4.34 4.34 4.06 4.27 43066 91 181005.00 72987.03
14-05-24 4.15 4.29 3.89 4.27 24438 52 100512.00 73104.61
13-05-24 3.97 4.16 3.97 4.09 16990 52 68104.00 72776.13
10-05-24 3.90 3.97 3.90 3.97 20636 25 81805.00 72664.47
09-05-24 3.99 3.99 3.90 3.90 29786 37 116540.00 72404.17
08-05-24 3.99 3.99 3.96 3.96 19336 31 76616.00 73466.39
07-05-24 3.96 4.03 3.96 4.03 28170 30 112734.00 73511.85
<< < 1 2 3  ... > >>