• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.58
16.86
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 10, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 5.01 5.32 5.01 5.24 10090 55 52439.00 76741.82
08-07-26 5.25 5.43 4.32 5.04 157020 141 761406.00 76503.60
07-07-26 5.49 5.49 5.16 5.18 7798 47 40752.00 78180.72
06-07-26 5.31 5.44 5.19 5.31 7656 60 40715.00 78285.07
03-07-26 5.37 5.45 5.18 5.30 20417 88 106758.00 77763.91
02-07-26 5.29 5.45 5.00 5.17 49434 122 255041.00 77502.12
01-07-26 4.79 5.29 4.79 5.12 40694 86 206358.00 76922.64
30-06-26 5.23 5.33 4.56 4.89 96566 140 482144.00 76478.67
29-06-26 5.50 5.62 5.09 5.23 56583 134 296725.00 76728.37
25-06-26 5.65 5.79 5.35 5.50 46928 86 261731.00 77100.47
<< < 1 2 3  ... > >>