• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.66
17.77
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 02, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 5.31 5.40 5.09 5.26 5036 43 26370.00 75692.78
30-10-26 5.20 5.45 5.17 5.31 24771 28 132292.00 74459.53
29-10-26 5.10 5.43 5.10 5.27 12700 75 66230.00 74151.04
28-10-26 5.29 5.49 5.06 5.22 7042 59 36780.00 73246.03
27-10-26 5.16 5.30 5.03 5.21 2806 21 14459.00 73598.67
26-10-26 4.97 5.39 4.97 5.20 14167 31 73098.00 73606.75
23-10-26 5.20 5.39 4.51 5.03 100375 87 502419.00 73123.83
22-10-26 5.17 5.28 5.17 5.20 23400 29 121704.00 73249.39
21-10-26 5.16 5.40 5.12 5.28 27695 57 144737.00 73709.69
19-10-26 5.19 5.48 5.19 5.37 2247 27 11838.00 73852.90
<< < 1 2 3  ... > >>