• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.49
19.77
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Aug 31, 2025 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 5.99 5.99 5.82 5.91 40040 86 236274.00 79809.65
28-08-25 5.62 5.80 5.62 5.72 22878 66 129817.00 80080.57
26-08-25 5.66 5.84 5.60 5.74 38295 84 217661.00 80786.54
25-08-25 5.80 5.99 5.63 5.73 34733 84 199541.00 81635.91
22-08-25 5.79 6.25 5.66 5.99 32268 54 192842.00 81306.85
21-08-25 5.61 6.18 5.61 5.75 122498 74 722507.00 82000.71
20-08-25 5.65 5.83 5.60 5.63 14729 35 83271.00 81857.84
19-08-25 5.70 5.70 5.50 5.65 39209 71 219015.00 81644.39
18-08-25 5.85 5.85 5.42 5.61 43718 102 245320.00 81273.75
14-08-25 5.71 6.61 5.42 5.74 287310 241 1686973.00 80597.66
<< < 1 2 3  ... > >>