• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,875.56 -75.39
( -0.09%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.74
21.35
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 18, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 6.58 6.58 6.22 6.38 46309 152 295736.00 84950.95
14-11-25 6.64 6.76 6.27 6.35 131909 312 872848.00 84562.78
13-11-25 6.44 6.44 6.25 6.44 173412 117 1116753.00 84478.67
12-11-25 5.82 6.14 5.75 6.14 111162 120 665936.00 84466.51
11-11-25 6.16 6.16 5.81 5.85 50896 158 300499.00 83871.32
10-11-25 6.00 6.17 5.79 6.09 117405 185 697050.00 83535.35
07-11-25 5.87 6.17 5.87 6.08 16559 109 100057.00 83216.28
06-11-25 5.98 6.06 5.88 5.99 21612 112 129047.00 83311.01
04-11-25 6.18 6.18 5.82 5.96 22432 106 135380.00 83459.15
03-11-25 6.00 6.22 6.00 6.09 57381 115 352988.00 83978.49
<< < 1 2 3  ... > >>