• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.7
17.3
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 03, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 5.37 5.45 5.18 5.30 20417 88 106758.00 77763.91
02-07-26 5.29 5.45 5.00 5.17 49434 122 255041.00 77502.12
01-07-26 4.79 5.29 4.79 5.12 40694 86 206358.00 76922.64
30-06-26 5.23 5.33 4.56 4.89 96566 140 482144.00 76478.67
29-06-26 5.50 5.62 5.09 5.23 56583 134 296725.00 76728.37
25-06-26 5.65 5.79 5.35 5.50 46928 86 261731.00 77100.47
24-06-26 5.61 5.85 5.20 5.65 24813 62 138517.00 76991.22
23-06-26 5.88 5.88 5.60 5.68 14517 43 82927.00 76200.68
22-06-26 5.89 5.89 5.74 5.76 4440 24 25742.00 77094.07
19-06-26 5.71 5.95 5.67 5.76 17678 55 101942.00 76802.90
<< < 1 2 3  ... > >>