• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.85
17.87
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 22, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 5.35 5.35 5.15 5.25 12904 40 68224.00 77470.11
20-07-26 5.50 5.50 5.07 5.34 28380 49 151449.00 77708.52
17-07-26 5.30 5.35 5.20 5.29 7818 26 41460.00 78151.45
16-07-26 5.28 5.35 5.15 5.30 5520 25 28950.00 77186.87
15-07-26 5.35 5.35 5.11 5.28 10262 33 53372.00 77185.43
14-07-26 5.18 5.39 5.08 5.23 13783 50 71718.00 77054.94
13-07-26 5.40 5.40 5.15 5.18 21437 55 111892.00 77616.40
10-07-26 5.27 5.29 5.12 5.22 7378 36 38864.00 77569.39
09-07-26 5.01 5.32 5.01 5.24 10090 55 52439.00 76741.82
08-07-26 5.25 5.43 4.32 5.04 157020 141 761406.00 76503.60
<< < 1 2 3  ... > >>