• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.5535467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75
17.56
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jul 27, 2024 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 5.25 5.50 5.08 5.25 81175 306 424661.00 81332.72
25-07-24 5.20 5.37 4.86 5.17 95467 293 492254.00 80039.80
24-07-24 5.29 5.39 5.05 5.16 140189 281 730861.00 80148.88
23-07-24 5.37 5.37 5.05 5.19 48924 235 255028.00 80429.04
22-07-24 5.40 5.40 4.75 5.14 133602 314 677898.00 80502.08
19-07-24 5.80 5.94 5.20 5.24 210181 426 1145291.00 80604.65
18-07-24 5.88 5.88 5.70 5.77 269205 576 1556568.00 81343.46
16-07-24 5.58 5.78 5.29 5.69 312210 565 1741485.00 80716.55
15-07-24 5.28 5.28 4.98 5.26 270011 426 1385615.00 80664.86
12-07-24 5.10 5.10 4.56 4.89 130089 355 646602.00 80519.34
<< < 1 2 3  ... > >>