• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,285.41 98.94
( 0.12%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.9
21.75
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 20, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 6.68 6.68 6.41 6.50 40929 162 265967.00 85186.47
18-11-25 6.45 6.67 6.45 6.52 48796 260 320981.00 84673.02
17-11-25 6.58 6.58 6.22 6.38 46309 152 295736.00 84950.95
14-11-25 6.64 6.76 6.27 6.35 131909 312 872848.00 84562.78
13-11-25 6.44 6.44 6.25 6.44 173412 117 1116753.00 84478.67
12-11-25 5.82 6.14 5.75 6.14 111162 120 665936.00 84466.51
11-11-25 6.16 6.16 5.81 5.85 50896 158 300499.00 83871.32
10-11-25 6.00 6.17 5.79 6.09 117405 185 697050.00 83535.35
07-11-25 5.87 6.17 5.87 6.08 16559 109 100057.00 83216.28
06-11-25 5.98 6.06 5.88 5.99 21612 112 129047.00 83311.01
<< < 1 2 3  ... > >>