• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.46
14818.34
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.02
 

As on: Nov 06, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2460.65 2480.00 2454.50 2468.40 2828 545 6968533.00 83459.15
03-11-25 2411.95 2472.20 2411.95 2467.00 3346 566 8236071.00 83978.49
31-10-25 2483.95 2483.95 2415.55 2457.15 2851 681 6994812.00 83938.71
30-10-25 2484.95 2484.95 2436.20 2468.25 1973 472 4864619.00 84404.46
29-10-25 2488.25 2490.00 2437.00 2483.35 5024 1059 12433033.00 84997.13
28-10-25 2442.85 2491.45 2431.20 2482.70 2232 344 5507244.00 84628.16
27-10-25 2351.40 2463.00 2351.40 2453.40 10678 2134 26024533.00 84778.84
24-10-25 2336.00 2375.20 2329.05 2371.70 1530 251 3604139.00 84211.88
23-10-25 2382.00 2382.00 2338.60 2349.65 3152 1175 7407442.00 84556.40
21-10-25 2340.00 2383.00 2340.00 2375.05 3035 508 7189793.00 84426.34
<< < 1 2 3  ... > >>